SPDR DJ Global Real Estate【RWO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR DJ Global Real Estate (RWO)
SPDR DJ Global Real Estate (RWO) 과거

SPDR DJ Global Real Estate (RWO)

48.01

0.23

( 0.48% )

업데이트: 03:45:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.8262755629	48.41	48.58	47.51	233908	47.86544501	SP
4	1.53	3.2917383821	46.48	48.5999	46.1142	132711	47.40377738	SP
12	6.81	16.5291262136	41.2	48.5999	41.2	107261	45.33965358	SP
26	6	14.2823137348	42.01	48.5999	39.4	87182	43.63515631	SP
52	9.51	24.7012987013	38.5	48.5999	35.6	107247	41.74389882	SP
156	-4.55	-8.65677321157	52.56	56.849	35.6	124965	44.8873116	SP
260	-3.35	-6.52258566978	51.36	56.849	29.3684	149737	44.04273551	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727130600	47.78	0.03	0.06	47.56	47.87	47.56	808336
1726871400	47.75	-0.37	-0.77	47.88	47.91	47.66	34000
1726785000	48.12	0.27	0.56	48.44	48.44	47.71	261440
1726698600	47.85	-0.22	-0.46	48.02	48.24	47.7487	32226
1726612200	48.07	-0.41	-0.85	48.41	48.5	47.9176	30416
1726525800	48.48	0.15	0.31	48.4	48.5999	48.18	35442
1726266600	48.33	0.55	1.15	48.05	48.38	47.96	149004
1726180200	47.78	0.28	0.59	47.47	47.94	47.28	32189
1726093800	47.5	-0.07	-0.15	47.22	47.555	46.65	254170
1726007400	47.57	0.62	1.32	47.08	47.72	46.99	36396
1725921000	46.95	0.4	0.86	46.63	47.0932	46.4412	32771
1725661800	46.55	-0.11	-0.24	46.71	46.71	46.24	61802
1725575400	46.66	0.13	0.28	46.84	47.07	46.51	39943
1725489000	46.53	0.08	0.17	46.48	46.9	46.33	210316
1725402600	46.45	-0.11	-0.24	46.49	46.74	46.28	127750
1725057000	46.56	0.34	0.74	46.37	46.72	46.1704	26933
1724970600	46.22	-0.25	-0.54	46.43	46.4899	46.1142	56892
1724884200	46.47	-0.07	-0.15	46.5	46.91	46.17	258287
1724797800	46.54	0.06	0.13	46.48	46.73	46.19	27891
1724711400	46.48	0.17	0.37	46.73	46.84	46.4	31056
1724452200	46.31	0.59	1.29	45.79	46.6099	45.7293	220221
1724365800	45.72	0.24	0.53	45.55	45.72	45.3701	21546
1724279400	45.48	0.25	0.55	45.33	45.66	45.155	26169
1724193000	45.23	-0.07	-0.15	45.3	45.43	45.1	60714
1724106600	45.3	0.35	0.78	44.92	45.3384	44.92	32995
1723847400	44.95	0.01	0.02	44.98	44.98	44.64	35414
1723761000	44.94	-0.05	-0.11	45.01	45.06	44.6878	40359
1723674600	44.99	0.27	0.60	44.82	45.0699	44.68	195480
1723588200	44.72	0.6	1.36	44.39	44.8198	44.36	105707
1723501800	44.12	-0.39	-0.88	44.41	44.41	43.91	77300
1723242600	44.51	0.26	0.59	44.25	44.5782	44.05	49388
1723156200	44.25	0.5	1.14	43.91	44.33	43.865	90545
1723069800	43.75	-0.21	-0.48	44.37	44.59	43.71	37736
1722983400	43.96	0.88	2.04	43.12	44.34	43.12	42849
1722897000	43.08	-1.06	-2.40	43.04	43.96	42.892	45524
1722637800	44.14	0.03	0.07	43.9	44.46	43.775	52476
1722551400	44.11	0.21	0.48	44.05	44.5	43.7901	929865
1722465000	43.9	-0.11	-0.25	44.24	44.36	43.9	47696
1722378600	44.01	0.24	0.55	43.88	44.1	43.73	128513
1722292200	43.77	0.2	0.46	43.66	43.86	43.32	179997
1722033000	43.57	0.66	1.54	43.1	43.62	43.08	81339
1721946600	42.91	-0.33	-0.76	43.27	43.52	42.84	122287
1721860200	43.24	-0.7	-1.59	43.83	44.375	43.24	133627
1721773800	43.94	-0.15	-0.34	43.93	44.14	43.76	54462
1721687400	44.09	0.54	1.24	43.75	44.11	43.577	23978
1721428200	43.55	-0.15	-0.34	43.62	43.82	43.47	77748
1721341800	43.7	-0.41	-0.93	44.04	44.51	43.65	40286
1721255400	44.11	0.2	0.46	43.75	44.4288	43.75	58142
1721169000	43.91	0.37	0.85	43.56	43.91	43.515	29256
1721082600	43.54	0.19	0.44	43.35	43.62	43.3013	67133
1720823400	43.35	0.43	1.00	43.25	43.5999	43.25	70633
1720737000	42.92	0.86	2.04	42.61	43.12	42.61	56195
1720650600	42.062	0.36	0.87	41.94	42.085	41.73	23900
1720564200	41.7	0.01	0.02	41.73	41.82	41.369	33470
1720477800	41.69	-0.01	-0.02	41.72	41.82	41.57	48367
1720218600	41.7	0.13	0.31	41.65	41.79	41.45	124955
1720040640	41.57	0.11	0.27	41.6	41.77	41.5101	43886
1719959400	41.46	0.23	0.56	41.2	41.51	41.2	140945
1719873000	41.23	-0.3	-0.72	41.53	41.67	40.985	109838
1719613800	41.53	0.44	1.07	41.22	41.54	41.185	567636
1719527400	41.09	0.2	0.49	40.87	41.1648	40.79	41726
1719441000	40.89	-0.17	-0.41	40.85	40.97	40.735	75697
1719354600	41.06	-0.48	-1.16	41.48	41.485	40.92	73039
1719268200	41.54	0.03	0.07	41.21	41.787	41.07	68673

SPDR DJ Global Real Estate

Abrdn Diversified Income...

Sirios Resource (QB)

Invesco Bulletshares 202...

NLBNPIT1S2L4 20241220 400

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관