Invesco S&P 500 Equal We... RSPS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS)
Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) 옵션

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS)

30.24

0.21

(0.70%)

종가: 30 4월 5:00AM

30.24

0.00

( 0.00% )

시간외 거래: 5:25AM

RSPS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	3.10	7.30	0.00	5.20	0.00	0.00 %	0	0	-
26.00	2.25	6.40	0.00	4.325	0.00	0.00 %	0	0	-
27.00	1.25	5.40	0.00	3.325	0.00	0.00 %	0	0	-
28.00	0.25	4.40	0.00	2.325	0.00	0.00 %	0	0	-
29.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
33.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
34.00	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GCTKGlucoTrack Inc	US$ 0.245 (42.94%)	6.96M
PTPIPetros Pharmaceuticals Inc	US$ 0.0182 (40.00%)	32.82M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.12 (30.36%)	127.92k
OCTOEightco Holdings Inc	US$ 1.68 (28.24%)	173.65k
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	15.42M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.18 (-30.32%)	605k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.34 (-29.92%)	1.81M
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2483 (-18.27%)	1.8M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	65.26M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	65.26M
PTPIPetros Pharmaceuticals Inc	US$ 0.0185 (42.31%)	32.91M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-2.36%)	22.58M
NVNINVNI Group Ltd	US$ 0.245 (15.02%)	20.51M
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	15.42M

havnagoodtime

havnagoodtime 2 분 전

Where did you get the idea that OTC gamblers are interested in conversation? They're here to play the slots. Only a small handful are interested in conversation and you've engaging with that small handful. If you want to see many more people show up on this board >>

Wave a magic wand

janice shell

janice shell 2 분 전

Trouble between Trump and Bezos?

Bezos quickly caved. Just shameful. Who does he need to please? His customers, or Trumpty?

dutchie64

dutchie64 2 분 전

Grabbed a starter.
a bit of a gamble but the 4 year chart shows that Seed always bounces back

DesertDrifter

DesertDrifter 3 분 전

they will follow the constitution, and I know the trump fuckers will commit atrocities that they would not support against the american people. you don't become a general by making rash decisions, and turning weaponry loose by them on the american people is something I just don't see happening. I

learningcurve2020

learningcurve2020 3 분 전

Humorless, as usual.

Jp_SHMP

Jp_SHMP 3 분 전

Getting close to own 5M shares... woot woot
Name change imminent

learningcurve2020

learningcurve2020 4 분 전

You’ve got to be kidding me. What a shill. Cognate and Advent aren’t waiting for NWBO. A blip in the business environment doesn’t change the fact that Cognate is worth a fortune and Advent is on its way. Meanwhile the Sawston shareholder asset suffers.

diversified holdings

diversified holdings 4 분 전

It will be when accumulation stops.

Banjo50

Banjo50 5 분 전

Are the financials tomorrow going to be announced before the open or after the close? Has anyone heard?

littlejohn

littlejohn 6 분 전

SMCI should be held up some into

A.M. around this level for some

put buying to be done for Friday...

This is quite a shock here...

Already have some preps for when the

market finally starts correcting as needed...

wingtrade

wingtrade 6 분 전

Cisco Gold Is definitely coming IDK when but I believe.

3Angels120702

3Angels120702 6 분 전

Blagman I believe has found a potential new partner. So there's that

vlispxpert

vlispxpert 6 분 전

Whoooo-hooo! nice trades today

maronti1

maronti1 6 분 전

It's very early here
0025 high
0001 low
Just the start$$$

MvNtApE

MvNtApE 7 분 전

https://comptroller.texas.gov/taxes/franchise/account-status/search
Two different taxpayer IDs. Old name shows as forfeited.

zen222

zen222 8 분 전

That tracks. ‘He’s a clown’: Tesla owners ditch their cars and sales fall over Musk’s behaviour

Tesla sales are down with some drivers blaming Elon Musk’s contentious comments and political movements as a reason for selling up their own vehicles.

One Tesla driver has re

PennyMillions852

PennyMillions852 8 분 전

PPS needs to be above .004+

Russian-Trader

Russian-Trader 8 분 전

LOL! Got the dogshit cleaned up. Now the horseshit need to go....

Drugdoctor

Drugdoctor 8 분 전

And the 🤡 bashers will be calling sell signals, just like you and snuffed glow did, all the way from sub-penny to dollars, back in the HMBL days. LOL LOL

9Coastal

9Coastal 8 분 전

Wow! No active posts since 2022, 2023, 2024?? Latest news bulletin:
April 29, 2025

Zentek Announces Purchase Order from Dexterra Group Inc. for ZenGUARDTM Enhanced Air Filter.

Stinger2014

Stinger2014 9 분 전

Match today .0008!! Then look out Thursday.

janice shell

janice shell 9 분 전

Yes indeed. And now most of those companies have either moved into a new line of business (real or fake) or are shells waiting for someone to make an offer.

double_m

double_m 9 분 전

Somebody has to make a documentary or a movie about this company!

Margin Call
Company Men
Enron
Wall Street
The Wolf of Wall Street
Mullen Automotive: How To Master The Reverse Stock Split

Invesco S&P 500 Equal We...

BNP Paribas Issuance

XS2891684941 20280929 62...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관