다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM)
State Street SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) 옵션

State Street SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM)

78.3856

0.3395

(0.43%)

종가: 09 7월 5:00AM

78.3856

0.00

( 0.00% )

시간외 거래: 5:15AM

State Street SPDR MSCI Emerging Markets StrategicFactors ETF ([symbol]) 옵션 체인

QEMM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	9.20	11.50	0.00	10.35	0.00	0.00 %	0	0	-
69.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
70.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
71.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
72.00	5.40	7.70	3.00	6.55	0.00	0.00 %	0	0	-
73.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
74.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
75.00	2.85	5.00	0.00	3.925	0.00	0.00 %	0	0	-
76.00	2.05	3.70	0.00	2.875	0.00	0.00 %	0	0	-
77.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
78.00	0.85	2.40	0.00	1.625	0.00	0.00 %	0	0	-
79.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
80.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
77.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
78.00	1.00	2.40	0.00	1.70	0.00	0.00 %	0	0	-
79.00	1.40	2.85	0.00	2.125	0.00	0.00 %	0	0	-
80.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
81.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
82.00	3.00	5.10	0.00	4.05	0.00	0.00 %	0	0	-
83.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
84.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
85.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
86.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
87.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RPGLRepublic Power Group Ltd	US$ 2.34 (31.46%)	6.91M
MGIHMillennium Group International Holdings Ltd	US$ 1.80 (21.62%)	291.17k
SUNESUNation Energy Inc	US$ 2.54 (20.38%)	9.29M
PCLAPicoCELA Inc	US$ 5.65 (19.45%)	1.5M
LIQTLiqTech International Inc	US$ 0.9039 (17.10%)	1.33M
AFJKAimei Health Technology Company Ltd	US$ 18.80 (-27.69%)	3.56k
PFSAProfusa Inc	US$ 2.05 (-14.58%)	50.14k
CPOPPop Culture Group Company Ltd	US$ 0.0599 (-14.43%)	6.81M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.24k
LICNLichen International Ltd	US$ 1.48 (-11.38%)	2.63k
SUNESUNation Energy Inc	US$ 2.54 (20.38%)	9.29M
RPGLRepublic Power Group Ltd	US$ 2.34 (31.46%)	6.91M
CPOPPop Culture Group Company Ltd	US$ 0.0599 (-14.43%)	6.81M
YHCLQR House Inc	US$ 0.036 (-1.37%)	6.18M
EDBLEdible Garden AG Inc	US$ 0.1169 (0.78%)	5.56M

Fire_starter

Fire_starter 15 초 전

ITS NOW OR NEVER NUCLEAR SHORT SQUEEZE OR THE BIGGEST SCAM IN STOCK MARKET HISTORY

crazy horse 0

crazy horse 0 1 분 전

The potential is there

Amazing! We are obviously on the cusp of major medical breakthroughs and I have no doubt that RespireRX will be included.

flipper44

flipper44 3 분 전

Again, your reading comprehension is abysmal.

Golden Cross

Golden Cross 4 분 전

$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!

nowwhat2

nowwhat2 4 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ghzpemillennials_GUTSI_crypto_investing.jpg

surfkast

surfkast 4 분 전

He gets spanked again.

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExM3MzaTZxenRxMTk5cnNneG02OGRjMWZ0cDV2Z2Z0ZmIyMWt0OHBjeSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/pRotk2UQTsozm/200.webp

Golden Cross

Golden Cross 4 분 전

$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!

joe botts

joe botts 4 분 전

FeMike

FeMike 4 분 전

Okay Flip.

Keep the pump strong. Can't wait to hear your excuses when a partnership isn't announced at the same time as approval.

JamesF1

JamesF1 5 분 전

A better question is why are you posting it?

SSKILLZ1

SSKILLZ1 6 분 전

VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%

gdl

TACO making sure inflation stays healthy and lasts. His single minded lunacy will capture the world’s attention. He loves attention. The ability to hold strong for this long can mean it soon rockets straight up once external news is absorbed. It could also mean a time of solace and seeping concer

surfkast

surfkast 7 분 전

And what will Hawkins be able to do tyhat Sharp could not to get this worthless POS fully reporting? How will he get the SEC issue resolved? How will he get a 211 filed?

Sideem

Sideem 8 분 전

BBUL volume isn't that great, only around 24K shares. But it's brand new too (only Day 2). Will have to see what it does in time. https://finviz.com/stock?t=BBUL&ty=c&ta=1&p=d

SSKILLZ1

SSKILLZ1 8 분 전

VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%

xoom

Goodie, PickNose in a roundabout way, is trying to say his bosses at JPM got it and don’t intend to pay for it.

CA Market News

CA Market News 9 분 전

NU E Power Corp. Closes First Tranche of Non-Brokered Private Placement, Raising $1.97 Million to Accelerate Power Infrastructure GrowthJuly 8, 2026 5:28 PM
Newsfile

US Market News

US Market News 9 분 전

ROLLINS, INC. SCHEDULES DATE FOR RELEASE OF SECOND QUARTER 2026 FINANCIAL RESULTSJuly 8, 2026 5:37 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Rollins, Inc. (NYSE: ROL), a premi

Trend22

Trend22 11 분 전

Happy Thursday Brother!

BahamaPete

BahamaPete 12 분 전

Benz, my buy-in average is .02 and it's right where my accumulation zone is. It will run like a wild dog as soon as Melvin drops news!

My only thought is anyone who has to sell down this low must need money real bad.

You and I know our day is coming soon!

BBANBOB

BBANBOB 13 분 전

Goodie
""If they aren't coming back, WHERE did they go?""
CALL GHOSTBUSTERS OR THE SHADOW

SSKILLZ1

SSKILLZ1 13 분 전

~~COMPX 7/9/2026~~~~~~~

Previous Close

25,870.65 +51.96

25799 SSKILLZ1

learningcurve2020

learningcurve2020 14 분 전

…And along comes that PR. 🦄

>>With many here coming to a realization, as they do periodically, let’s see what breadcrumb gets dropped to get off this fiduciary duty conversation?

goodietime

goodietime 15 분 전

Pick, Seriously, where do you think they disappeared to?
Did the hedge funds steal them? That would mean every major brokerage house would have had to help them. So much for any broker ever having customers again....Why would the brokers want to lose all of their clients in order to help a f

Sideem

Sideem 16 분 전

Yea it's new to me too. It seems like it would be good to own BBUL especially prior to the quarterly release and I guess sell it after the release. It's hard to say as I don't know if this would work like other ETFs that pay a weekly or monthly distribution. BBUL is one I'll watch though.

State Street SPDR MSCI E...

Keysight Technologies

3.375% Notes due 08/10/2...

DIFF27F33 - 01/2027

Golden Mile Resources

Pure Energy Minerals (QB)

Inovio Pharmaceuticals

Bank of Montreal Capped ...

DJ US Banks Total Stock ...

Yieldmax Googl Option In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.