ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR MSCI Emerging Markets StrategicFactors ETF

State Street SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM)

78.3856
0.3395
(0.43%)
종가: 09 7월 5:00AM
78.3856
0.00
( 0.00% )
시간외 거래: 5:15AM

State Street SPDR MSCI Emerging Markets StrategicFactors ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.009.2011.500.0010.350.000.00 %00-
69.008.3010.600.009.450.000.00 %00-
70.007.309.600.008.450.000.00 %00-
71.006.308.600.007.450.000.00 %00-
72.005.407.703.006.550.000.00 %00-
73.004.506.800.005.650.000.00 %00-
74.003.605.900.004.750.000.00 %00-
75.002.855.000.003.9250.000.00 %00-
76.002.053.700.002.8750.000.00 %00-
77.001.403.600.002.500.000.00 %00-
78.000.852.400.001.6250.000.00 %00-
79.000.302.000.001.150.000.00 %00-
80.000.001.700.000.000.000.00 %00-
81.000.001.500.000.000.000.00 %00-
82.000.001.300.000.000.000.00 %00-
83.000.001.150.000.000.000.00 %00-
84.000.001.150.000.000.000.00 %00-
85.000.001.100.000.000.000.00 %00-
86.000.001.050.000.000.000.00 %00-
87.000.000.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.000.001.000.000.000.000.00 %00-
69.000.001.050.000.000.000.00 %00-
70.000.001.100.000.000.000.00 %00-
71.000.001.100.000.000.000.00 %00-
72.000.001.200.000.000.000.00 %00-
73.000.001.300.000.000.000.00 %00-
74.000.001.450.000.000.000.00 %00-
75.000.001.550.000.000.000.00 %00-
76.000.151.800.000.9750.000.00 %00-
77.000.502.000.001.250.000.00 %00-
78.001.002.400.001.700.000.00 %00-
79.001.402.850.002.1250.000.00 %00-
80.001.603.600.002.600.000.00 %00-
81.002.254.400.003.3250.000.00 %00-
82.003.005.100.004.050.000.00 %00-
83.003.806.100.004.950.000.00 %00-
84.004.706.900.005.800.000.00 %00-
85.005.808.000.006.900.000.00 %00-
86.006.608.900.007.750.000.00 %00-
87.007.609.900.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RPGLRepublic Power Group Ltd
US$ 2.34
(31.46%)
6.91M
MGIHMillennium Group International Holdings Ltd
US$ 1.80
(21.62%)
291.17k
SUNESUNation Energy Inc
US$ 2.54
(20.38%)
9.29M
PCLAPicoCELA Inc
US$ 5.65
(19.45%)
1.5M
LIQTLiqTech International Inc
US$ 0.9039
(17.10%)
1.33M
AFJKAimei Health Technology Company Ltd
US$ 18.80
(-27.69%)
3.56k
PFSAProfusa Inc
US$ 2.05
(-14.58%)
50.14k
CPOPPop Culture Group Company Ltd
US$ 0.0599
(-14.43%)
6.81M
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.24k
LICNLichen International Ltd
US$ 1.48
(-11.38%)
2.63k
SUNESUNation Energy Inc
US$ 2.54
(20.38%)
9.29M
RPGLRepublic Power Group Ltd
US$ 2.34
(31.46%)
6.91M
CPOPPop Culture Group Company Ltd
US$ 0.0599
(-14.43%)
6.81M
YHCLQR House Inc
US$ 0.036
(-1.37%)
6.18M
EDBLEdible Garden AG Inc
US$ 0.1169
(0.78%)
5.56M
Fire_starter Fire_starter 15 초 전
ITS NOW OR NEVER NUCLEAR SHORT SQUEEZE OR THE BIGGEST SCAM IN STOCK MARKET HISTORY
FOXOD
crazy horse 0 crazy horse 0 1 분 전
The potential is there

Amazing! We are obviously on the cusp of major medical breakthroughs and I have no doubt that RespireRX will be included.
flipper44 flipper44 3 분 전
Again, your reading comprehension is abysmal.
NWBO
Golden Cross Golden Cross 4 분 전
$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!
BATL
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/8/ghzpemillennials_GUTSI_crypto_investing.jpg
VMHG
surfkast surfkast 4 분 전
He gets spanked again.

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExM3MzaTZxenRxMTk5cnNneG02OGRjMWZ0cDV2Z2Z0ZmIyMWt0OHBjeSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/pRotk2UQTsozm/200.webp
JPTE
Golden Cross Golden Cross 4 분 전
$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!
BATL
joe botts joe botts 4 분 전
Oh boy
GTCH
FeMike FeMike 4 분 전
Okay Flip.

Keep the pump strong. Can't wait to hear your excuses when a partnership isn't announced at the same time as approval.
NWBO
JamesF1 JamesF1 5 분 전
A better question is why are you posting it? 
ELTP
SSKILLZ1 SSKILLZ1 6 분 전
VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%
gdl gdl 7 분 전
TACO making sure inflation stays healthy and lasts. His single minded lunacy will capture the world’s attention. He loves attention. The ability to hold strong for this long can mean it soon rockets straight up once external news is absorbed. It could also mean a time of solace and seeping concer
surfkast surfkast 7 분 전
And what will Hawkins be able to do tyhat Sharp could not to get this worthless POS fully reporting? How will he get the SEC issue resolved? How will he get a 211 filed?
GVSI
Sideem Sideem 8 분 전
BBUL volume isn't that great, only around 24K shares. But it's brand new too (only Day 2). Will have to see what it does in time. https://finviz.com/stock?t=BBUL&ty=c&ta=1&p=d
BB
SSKILLZ1 SSKILLZ1 8 분 전
VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%
xoom xoom 9 분 전
Goodie, PickNose in a roundabout way, is trying to say his bosses at JPM got it and don’t intend to pay for it.
RKT
CA Market News CA Market News 9 분 전
NU E Power Corp. Closes First Tranche of Non-Brokered Private Placement, Raising $1.97 Million to Accelerate Power Infrastructure GrowthJuly 8, 2026 5:28 PM
Newsfile
NUE
US Market News US Market News 9 분 전
ROLLINS, INC. SCHEDULES DATE FOR RELEASE OF SECOND QUARTER 2026 FINANCIAL RESULTSJuly 8, 2026 5:37 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Rollins, Inc. (NYSE: ROL), a premi
ROL
Trend22 Trend22 11 분 전
Happy Thursday Brother!
BahamaPete BahamaPete 12 분 전
Benz, my buy-in average is .02 and it's right where my accumulation zone is. It will run like a wild dog as soon as Melvin drops news!

My only thought is anyone who has to sell down this low must need money real bad.

You and I know our day is coming soon!

VMST
BBANBOB BBANBOB 13 분 전
Goodie
""If they aren't coming back, WHERE did they go?""
CALL GHOSTBUSTERS OR THE SHADOW
RKT
SSKILLZ1 SSKILLZ1 13 분 전
~~COMPX 7/9/2026~~~~~~~

Previous Close

25,870.65 +51.96

25799 SSKILLZ1
COMP
learningcurve2020 learningcurve2020 14 분 전
…And along comes that PR. 🦄

>>With many here coming to a realization, as they do periodically, let’s see what breadcrumb gets dropped to get off this fiduciary duty conversation?
NWBO
goodietime goodietime 15 분 전
Pick, Seriously, where do you think they disappeared to?
Did the hedge funds steal them? That would mean every major brokerage house would have had to help them. So much for any broker ever having customers again....Why would the brokers want to lose all of their clients in order to help a f
RKT
Sideem Sideem 16 분 전
Yea it's new to me too. It seems like it would be good to own BBUL especially prior to the quarterly release and I guess sell it after the release. It's hard to say as I don't know if this would work like other ETFs that pay a weekly or monthly distribution. BBUL is one I'll watch though.
BB