ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR MSCI EAFE StrategicFactors

SPDR MSCI EAFE StrategicFactors (QEFA)

73.4908
0.2708
(0.37%)
마감 20 1월 6:00AM
73.50
0.0092
(0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.001.906.100.004.000.000.00 %00-
71.001.055.300.003.1750.000.00 %00-
72.000.304.300.002.300.000.00 %00-
73.000.003.700.000.000.000.00 %00-
74.000.002.650.000.000.000.00 %00-
75.000.002.250.000.000.000.00 %00-
76.000.001.950.000.000.000.00 %00-
77.000.001.800.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.001.650.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.001.800.000.000.000.00 %00-
71.000.001.950.000.000.000.00 %00-
72.000.002.050.000.000.000.00 %00-
73.000.002.300.000.000.000.00 %00-
74.000.002.650.000.000.000.00 %00-
75.000.003.900.000.000.000.00 %00-
76.000.504.700.002.600.000.00 %00-
77.001.355.600.003.4750.000.00 %00-
78.002.356.600.004.4750.000.00 %00-
79.003.307.600.005.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Clark6290 Clark6290 2 분 전
He speaks from experience and knowledge
FNMA
mascale mascale 3 분 전
Compared to weeks of data presentation, Hiru supported, IHUB reported in posts: What?!
HIRU
RobotDroid RobotDroid 3 분 전
Dumbest post of the day and another new paid pumper ignoring mute inept nonmanagement. Get lost clown.
NWBO
Clark6290 Clark6290 3 분 전
Bring those slime ball government workers back to the office. The following week fire the 50% that do nothing! DOGE BABY!

Apologize if I offended any slime balls.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
When rdar whales look at minnows blowing fart bubbles no f's are given. We just slow cruise into the future.
Rdar minnow fart bubbles...
RDAR
HoldHigh HoldHigh 8 분 전
I think things are looking rather interesting. There are a lot of possibilities. The biggest thing is having the appropriate lobbyist and I think that is happening. $50 by April. IMO.
TCNNF
Juststoppingby Juststoppingby 8 분 전
Easier to read and understand.
https://investorshub.advfn.com/uimage/uploads/2025/1/19/wspgbScreenshot_17-1-2025_175046_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20250117000575
CRTG
StayHumble StayHumble 8 분 전
💹per SEC💹Rules $99 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC IntraDay wow

"..fire..........fire works......believe it.."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
4retire 4retire 8 분 전
Profitability is coming soon. Last 10Q showed they were striving to raise revenues, increase profits while reducing costs. Just a 10Q or two away. Then we launch.
KULR
Zorax Zorax 8 분 전
I may be wrong, but I thought I read that Jr. was the crypto genius.
Or was jr. the Greenland genius...too many scams to keep track of.
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 분 전
Rdar goes up at all it will be just to funny after all this effort. After 25yrs playing the otc these noobs are not the first nor will be the last to have their pathetic little egos bruised. They waste endless hours thinking they have control over anything.

I enjoyed a beautiful sunse
RDAR
RiskyRascal RiskyRascal 13 분 전
Data center predictions for 2025.

https://youtu.be/zsCKbIF-Zhw Data Center predictions
SEV
Juststoppingby Juststoppingby 13 분 전
I don't believe the late filing of the third quarter 10Q has anything to do with the KIB Plug Energy acquisition; in other words, I don't believe they are waiting to file the third quarter 10Q until after they acquired KIB Plug Energy.
KIB Plug Energy has 236,981,544 million shares; of those,
CRTG
B RY B RY 14 분 전
Increased Triller app awareness and millions discussing the red flags surrounding privacy issues of TicTok and RedNote is a huge positive imo. It is still in question how AGBA mgmt handles an increase in investor interest. Will they dilute or let it run. Only time will tell tuesday morning. Good luc
ILLR
IceCold8 IceCold8 15 분 전
Well,your not very good at pro wrestling,what else are you doing to keep a roof over your head?
CGAC
janice shell janice shell 15 분 전
No, I didn't read any of it. But I'd believe anything of Musk. Literally anything.
blackhawks blackhawks 15 분 전
No word can describe your posts but imbecilic.
WinstonCup WinstonCup 16 분 전
Yeap, same ole same ole, failure CEO and company. Some of us here stay to keep the pumpers in check and keep things balanced for any new victims, or I mean new share holders.
WDLF
SamuraiProgrammer SamuraiProgrammer 16 분 전
LODAS, you have such a selective memory.

OTS and WAMU had an agreement IN WRITING as to how the bank was to be recapitalized and that agreement was being fulfilled when the FDIC strong armed OTS into pulling the pin on the grenade and killing the bank.

It has been sai
JPM
waterchaser waterchaser 17 분 전
Apparently ALL INVESTORS seem to ….
FAIL TO NOTICE that HIRU is a juggernaut.
Check the PPS mirobot… the stock is worthless.
It’s a trip zero loser!
HIRU
janice shell janice shell 18 분 전
What are you even talking about? And your hero Trumpty has no authority to arrest anyone. Presumably he can order it, but he'd look like the idiot he is.
krab krab 18 분 전
....


You're welcome Vancmike. Even Ackman mentioned 5% that I call the Old People Expected Rate of Return. I just feel that the OPERR is going to drive the ultimate price as these were considered safe dividend stocks pre conservatorship and will be again. And we already have a
FNMA

최근 히스토리

Delayed Upgrade Clock