ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR MSCI EAFE StrategicFactors

SPDR MSCI EAFE StrategicFactors (QEFA)

78.10
0.03
(0.04%)
마감 25 2월 6:00AM
78.10
0.00
( 0.00% )
시간외 단일가: 9:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.008.4012.400.0010.400.000.00 %00-
69.007.5011.400.009.450.000.00 %00-
70.006.5010.400.008.450.000.00 %00-
71.005.6010.000.007.800.000.00 %00-
72.004.508.400.006.450.000.00 %00-
73.003.607.500.005.550.000.00 %00-
74.002.657.000.004.8250.000.00 %00-
75.001.805.600.003.700.000.00 %00-
76.000.854.600.002.7250.000.00 %00-
77.000.153.800.001.9750.000.00 %00-
78.000.002.950.000.000.000.00 %00-
79.000.002.350.000.000.000.00 %00-
80.000.002.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.000.001.650.000.000.000.00 %00-
69.000.001.650.000.000.000.00 %00-
70.000.001.650.000.000.000.00 %00-
71.000.000.250.000.000.000.00 %00-
72.000.001.700.000.000.000.00 %00-
73.000.001.750.000.000.000.00 %00-
74.000.001.750.000.000.000.00 %00-
75.000.001.800.000.000.000.00 %00-
76.000.001.900.000.000.000.00 %00-
77.000.002.100.000.000.000.00 %00-
78.000.002.500.000.000.000.00 %00-
79.000.003.000.000.000.000.00 %00-
80.000.103.800.001.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M
XMaster2023 XMaster2023 3 분 전
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 6 분 전
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 7 분 전
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 10 분 전
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 12 분 전
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 15 분 전
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster and Jake never sued the TA like he said he would.
BCAP
martyDg martyDg 16 분 전
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 16 분 전
You’re right this time
BTCUSD
capgain capgain 17 분 전
LOL! I hear ya, Larry.
ali g ali g 17 분 전
We hit three years revoked....congrats
capgain capgain 17 분 전
GM.
ali g ali g 17 분 전
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 18 분 전
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 21 분 전
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 22 분 전
" Seems like X-Mas every day, Capgain " .. !!
dc key dc key 22 분 전
Not again !!!! Late filing. WTF !
BMXI
ksquared ksquared 24 분 전
All aboard... Good Morning, cap.
capgain capgain 25 분 전
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 29 분 전
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 32 분 전
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC
TrendTrade2016 TrendTrade2016 32 분 전
THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
tkg tkg 33 분 전
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 38 분 전
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW

최근 히스토리

Delayed Upgrade Clock