ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacer Trendpilot International ETF

Pacer Trendpilot International ETF (PTIN)

30.4924
0.00
(0.00%)
마감 10 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.24240.8013223140530.2530.5629.521252230.12683095SP
41.17243.9986357435229.3230.5629.31064429.96289665SP
121.27244.3545516769329.2230.5626.631767628.58727446SP
260.76242.5644130507929.7331.3126.631504429.18139239SP
521.75246.0974251913728.7431.4826.631487929.04111186SP
1564.852418.925117004725.6431.4823.921703026.80513027SP
2606.802428.714225411623.6931.4821.532178725.83831051SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174139020030.49240.20.6730.1930.528730.196223
174130380030.29-0.25-0.8330.3230.5630.258990
174121740030.54480.521.7530.1930.544830.197055
174113100030.020.120.4129.7330.159929.5221019
174104460029.89680.10.3230.2530.342329.89519324
174078540029.80.050.1729.6529.829.48596909
174069900029.75-0.35-1.16303029.712210908
174061260030.10.020.0730.0730.2729.99146593
174052620030.080.240.8030.0930.1629.898235
174043980029.83990.030.1229.9229.9829.756412261
174018060029.8055-0.29-0.9830.0630.0629.7111270
174009420030.10.090.3030.0130.10929.870313676
174000780030.01-0.26-0.8629.9330.01529.838313754
173992140030.270.31.0030.1630.2730.089546
173957580029.9709-0.03-0.0930.1230.19429.95711209
173948940029.99840.41.3529.7430.02929.748122
173940300029.60.070.2329.3129.678529.302312320
173931660029.53240.060.2129.3929.619129.348691
173923020029.470.260.9129.3229.4729.36133
173897100029.2056-0.23-0.7729.5229.5229.1326897
173888460029.43260.110.3729.4529.524829.3810544
173879820029.32450.270.9229.2129.429929.218319
173871180029.05710.270.9328.8329.1628.833783
173862540028.789-0.28-0.9728.6828.9528.4229358
173836620029.07-0.22-0.7729.2329.3829.00748124
173827980029.29470.331.1629.3529.44229.2613550
173819340028.95990.030.1228.9329.0128.888832
173810700028.925-0.07-0.2528.9528.9828.771111251
173802060028.9968-0.02-0.0728.836629.0128.836613089
173776140029.0170.381.3328.9729.1328.937512521
173767500028.636200.0028.636228.636228.63620
173758860028.636200.0028.7228.7628.611287
173750220028.63510.541.9328.4228.728.364319158
173715660028.0940.110.3928.1128.228628.0211992
173707020027.98350.080.2927.9228.098627.8313568
173698380027.90210.351.2827.9127.9627.737679
173689740027.550.040.1527.5727.5727.432810265
173681100027.51-0.02-0.0627.2227.5127.2236915
173655180027.527-0.44-1.5826.4127.6226.4134499
173637900027.97-0.01-0.0427.9127.993627.7235607
173629260027.9799-0.02-0.0728.2528.2527.9124749
173620620027.99910.240.8627.9328.110127.9311048
173594700027.760.080.2727.7427.860127.6157156
173586060027.6844-0.07-0.2427.8627.9127.673246
173568780027.75-0.08-0.2928.0128.0127.68124153
173560140027.8299-0.11-0.3927.7827.8827.599133
173534220027.94-0.77-2.6727.9128.0127.8614592
173525580028.70730.140.4928.7628.7728.660210738
173507784028.56720.020.0728.5628.599428.487866
173499660028.54850.220.7628.3828.588228.2210103
173473740028.3319-0.03-0.1228.0228.5527.9510338
173465100028.3649-0.05-0.1928.5428.5428.30019968
173456460028.4182-0.69-2.3829.1529.198928.41828406
173447820029.11-0.25-0.8529.2629.3429.1136875
173439180029.36-0.03-0.0929.2229.4329.2212398
173413260029.3858-0.14-0.4829.5329.5429.331871423
173404620029.527-0.23-0.7629.73829.7829.52722254
173395980029.7520.220.7529.6529.8329.6311357
173387340029.5307-0.23-0.7729.7129.7129.528400

최근 히스토리

Delayed Upgrade Clock