ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pacer Trendpilot International ETF

Pacer Trendpilot International ETF (PTIN)

30.22
0.5422
(1.83%)
마감 15 3월 5:00AM
30.22
0.00
(0.00%)
시간외 거래: 5:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.099370652533930.1930.528729.461222129.79932848SP
40.10.33200531208530.1230.5629.461167729.95233417SP
122.27.8515346181328.0230.5626.411754628.62365337SP
260.030.099370652533930.1931.3126.411500529.17433043SP
521.24.1350792556929.0231.4826.411495529.05183009SP
1564.476517.388855439225.743531.4823.921698226.82055049SP
2608.6940.362285183521.5331.4821.532143925.88711138SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199140030.220.541.8329.7430.229929.749245
174190500029.6778-0.19-0.6429.7229.7829.5611238
174181860029.86990.20.6729.7729.9529.70510755
174173220029.67-0.13-0.4229.8529.8529.4628518
174164580029.7952-0.7-2.29303029.5754373
174139020030.49240.20.6730.1930.528730.196223
174130380030.29-0.25-0.8330.3230.5630.258990
174121740030.54480.521.7530.1930.544830.197055
174113100030.020.120.4129.7330.159929.5221019
174104460029.89680.10.3230.2530.342329.89519324
174078540029.80.050.1729.6529.829.48596909
174069900029.75-0.35-1.16303029.712210908
174061260030.10.020.0730.0730.2729.99146593
174052620030.080.240.8030.0930.1629.898235
174043980029.83990.030.1229.9229.9829.756412261
174018060029.8055-0.29-0.9830.0630.0629.7111270
174009420030.10.090.3030.0130.10929.870313676
174000780030.01-0.26-0.8629.9330.01529.838313754
173992140030.270.31.0030.1630.2730.089546
173957580029.9709-0.03-0.0930.1230.19429.95711209
173948940029.99840.41.3529.7430.02929.748122
173940300029.60.070.2329.3129.678529.302312320
173931660029.53240.060.2129.3929.619129.348691
173923020029.470.260.9129.3229.4729.36133
173897100029.2056-0.23-0.7729.5229.5229.1326897
173888460029.43260.110.3729.4529.524829.3810544
173879820029.32450.270.9229.2129.429929.218319
173871180029.05710.270.9328.8329.1628.833783
173862540028.789-0.28-0.9728.6828.9528.4229358
173836620029.07-0.22-0.7729.2329.3829.00748124
173827980029.29470.331.1629.3529.44229.2613550
173819340028.95990.030.1228.9329.0128.888832
173810700028.925-0.07-0.2528.9528.9828.771111251
173802060028.9968-0.02-0.0728.836629.0128.836613089
173776140029.0170.381.3328.9729.1328.937512521
173767500028.636200.0028.636228.636228.63620
173758860028.636200.0028.7228.7628.611287
173750220028.63510.541.9328.4228.728.364319158
173715660028.0940.110.3928.1128.228628.0211992
173707020027.98350.080.2927.9228.098627.8313568
173698380027.90210.351.2827.9127.9627.737679
173689740027.550.040.1527.5727.5727.432810265
173681100027.51-0.02-0.0627.2227.5127.2236915
173655180027.527-0.44-1.5826.4127.6226.4134499
173637900027.97-0.01-0.0427.9127.993627.7235607
173629260027.9799-0.02-0.0728.2528.2527.9124749
173620620027.99910.240.8627.9328.110127.9311048
173594700027.760.080.2727.7427.860127.6157156
173586060027.6844-0.07-0.2427.8627.9127.673246
173568780027.75-0.08-0.2928.0128.0127.68124153
173560140027.8299-0.11-0.3927.7827.8827.599133
173534220027.94-0.77-2.6727.9128.0127.8614592
173525580028.70730.140.4928.7628.7728.660210738
173507784028.56720.020.0728.5628.599428.487866
173499660028.54850.220.7628.3828.588228.2210103
173473740028.3319-0.03-0.1228.0228.5527.9510338
173465100028.3649-0.05-0.1928.5428.5428.30019968
173456460028.4182-0.69-2.3829.1529.198928.41828406
173447820029.11-0.25-0.8529.2629.3429.1136875
173439180029.36-0.03-0.0929.2229.4329.2212398