Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.35305719921 | 10.14 | 10.66 | 9.96 | 31445397 | 10.36625543 | SP |
| 4 | 0.53 | 5.32663316583 | 9.95 | 10.66 | 9.88 | 22499886 | 10.24288589 | SP |
| 12 | 0.11 | 1.06075216972 | 10.37 | 10.82 | 9.6 | 13944737 | 10.21395765 | SP |
| 26 | 1.265 | 13.7276180141 | 9.215 | 11.77 | 9.1201 | 9805496 | 10.32100692 | SP |
| 52 | 2.93 | 38.8079470199 | 7.55 | 11.77 | 7.4 | 6885542 | 10.07495347 | SP |
| 156 | 2.7 | 34.7043701799 | 7.78 | 11.77 | 6.16 | 4682676 | 8.88748993 | SP |
| 260 | 3.93 | 60 | 6.55 | 11.77 | 4.3 | 4226778 | 8.80348296 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 10.51 | -0.07 | -0.66 | 10.62 | 10.64 | 10.47 | 36968707 |
| 1738279800 | 10.58 | 0.28 | 2.72 | 10.56 | 10.66 | 10.52 | 34018284 |
| 1738193400 | 10.3 | 0.1 | 0.98 | 10.32 | 10.4 | 10.2537 | 37113220 |
| 1738107000 | 10.2 | 0.07 | 0.69 | 10.15 | 10.23 | 10.1 | 20083967 |
| 1738020600 | 10.13 | -0.15 | -1.46 | 10.14 | 10.21 | 9.96 | 28874975 |
| 1737761400 | 10.28 | -0.07 | -0.68 | 10.29 | 10.35 | 10.24 | 24915661 |
| 1737675000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737588600 | 10.35 | 0.01 | 0.10 | 10.33 | 10.3799 | 10.26 | 12201801 |
| 1737502200 | 10.34 | 0.16 | 1.57 | 10.28 | 10.35 | 10.26 | 13494500 |
| 1737156600 | 10.18 | -0.14 | -1.36 | 10.12 | 10.2299 | 10.1 | 20413288 |
| 1737070200 | 10.32 | 0.02 | 0.19 | 10.32 | 10.39 | 10.28 | 18727770 |
| 1736983800 | 10.3 | 0.28 | 2.79 | 10.19 | 10.3 | 10.1101 | 17722934 |
| 1736897400 | 10.02 | 0.1 | 1.01 | 9.93 | 10.06 | 9.92653 | 17167955 |
| 1736811000 | 9.92 | -0.22 | -2.17 | 9.91 | 9.99 | 9.88 | 18079563 |
| 1736551800 | 10.14 | 0.08 | 0.80 | 10.22 | 10.26 | 10.12 | 30290620 |
| 1736379000 | 10.06 | 0.04 | 0.40 | 10.11 | 10.14 | 9.96 | 16351278 |
| 1736292600 | 10.02 | 0.02 | 0.20 | 10.13 | 10.155 | 10.02 | 20321438 |
| 1736206200 | 10 | 0.12 | 1.21 | 9.95 | 10.08 | 9.92 | 15803530 |
| 1735947000 | 9.88 | 0.02 | 0.20 | 9.95 | 9.98 | 9.86 | 13292955 |
| 1735860600 | 9.86 | 0.21 | 2.18 | 9.82 | 9.8899 | 9.78 | 16791779 |
| 1735687800 | 9.65 | -0.01 | -0.10 | 9.61 | 9.68 | 9.6 | 8643189 |
| 1735601400 | 9.66 | -0.15 | -1.53 | 9.76 | 9.76 | 9.6 | 12492897 |
| 1735342200 | 9.81 | -0.12 | -1.21 | 9.84 | 9.88 | 9.78 | 6889499 |
| 1735255800 | 9.93 | 0.02 | 0.20 | 9.94 | 9.98 | 9.86 | 7515229 |
| 1735077840 | 9.91 | -0.01 | -0.10 | 9.9 | 9.92 | 9.85 | 4697871 |
| 1734996600 | 9.92 | 0.04 | 0.40 | 9.88 | 9.93 | 9.82 | 11390109 |
| 1734737400 | 9.88 | 0.15 | 1.54 | 9.77 | 9.92 | 9.76 | 15890961 |
| 1734651000 | 9.73 | -0.13 | -1.32 | 9.75 | 9.77 | 9.61 | 16582571 |
| 1734564600 | 9.86 | -0.35 | -3.43 | 10.13 | 10.15 | 9.82 | 23165820 |
| 1734478200 | 10.21 | -0.01 | -0.10 | 10.19 | 10.22 | 10.11 | 8337193 |
| 1734391800 | 10.22 | -0.01 | -0.10 | 10.26 | 10.28 | 10.21 | 7731662 |
| 1734132600 | 10.23 | -0.15 | -1.45 | 10.26 | 10.27 | 10.16 | 13763406 |
| 1734046200 | 10.38 | -0.32 | -2.99 | 10.54 | 10.54 | 10.36 | 15852620 |
| 1733959800 | 10.7 | 0.03 | 0.28 | 10.65 | 10.81 | 10.635 | 12665268 |
| 1733873400 | 10.67 | 0.02 | 0.19 | 10.7 | 10.75 | 10.66 | 12020671 |
| 1733787000 | 10.65 | 0.24 | 2.31 | 10.76 | 10.82 | 10.625 | 16732166 |
| 1733527800 | 10.41 | -0.12 | -1.14 | 10.43 | 10.5 | 10.35 | 9757263 |
| 1733441400 | 10.53 | 0.04 | 0.38 | 10.5 | 10.53 | 10.4 | 12896043 |
| 1733355000 | 10.49 | 0.07 | 0.67 | 10.45 | 10.58 | 10.425 | 12806650 |
| 1733268600 | 10.42 | 0.16 | 1.56 | 10.43 | 10.44 | 10.33 | 9814127 |
| 1733182200 | 10.26 | -0.06 | -0.58 | 10.3 | 10.305 | 10.21 | 6421354 |
| 1732917840 | 10.32 | 0.2 | 1.98 | 10.34 | 10.365 | 10.2797 | 2849873 |
| 1732750200 | 10.12 | -0.14 | -1.36 | 10.25 | 10.3 | 10.08 | 8200486 |
| 1732663800 | 10.26 | 0.05 | 0.49 | 10.26 | 10.28 | 10.1801 | 4921678 |
| 1732577400 | 10.21 | -0.29 | -2.76 | 10.25 | 10.25 | 10.12 | 5933915 |
| 1732318200 | 10.5 | 0.15 | 1.45 | 10.42 | 10.56 | 10.4 | 7054760 |
| 1732231800 | 10.35 | -0.03 | -0.29 | 10.45 | 10.45 | 10.31 | 6657185 |
| 1732145400 | 10.38 | -0.14 | -1.33 | 10.48 | 10.5099 | 10.35 | 4810691 |
| 1732059000 | 10.52 | 0.07 | 0.67 | 10.52 | 10.55 | 10.44 | 5881649 |
| 1731972600 | 10.45 | 0.31 | 3.06 | 10.36 | 10.51 | 10.36 | 5497269 |
| 1731713400 | 10.14 | -0.08 | -0.78 | 10.33 | 10.35 | 10.12 | 8154987 |
| 1731627000 | 10.22 | 0.03 | 0.29 | 10.19 | 10.3 | 10.16 | 9041614 |
| 1731540600 | 10.19 | -0.2 | -1.92 | 10.46 | 10.48 | 10.19 | 8823580 |
| 1731454200 | 10.39 | 0.03 | 0.29 | 10.35 | 10.39 | 10.27 | 8750544 |
| 1731367800 | 10.36 | -0.22 | -2.08 | 10.37 | 10.39 | 10.27 | 9435387 |
| 1731108600 | 10.58 | -0.26 | -2.40 | 10.76 | 10.7899 | 10.57 | 7690187 |
| 1731022200 | 10.84 | 0.25 | 2.36 | 10.76 | 10.89 | 10.72 | 13270082 |
| 1730935800 | 10.59 | -0.48 | -4.34 | 10.51 | 10.67 | 10.45 | 11738692 |
| 1730849400 | 11.07 | 0.05 | 0.45 | 11.13 | 11.165 | 11.06 | 4199931 |
| 1730763000 | 11.02 | 0.06 | 0.55 | 11.06 | 11.1 | 10.92 | 5005497 |
