ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Innovator US Equity Power Buffer ETF September

Innovator US Equity Power Buffer ETF September (PSEP)

39.90
0.11
(0.28%)
종가: 14 2월 6:00AM
39.90
0.00
( 0.00% )
시간외 거래: 6:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.35211267605639.7639.939.672671339.7753246SP
40.521.3204672422539.3839.939.3118490339.58646199SP
120.892.2814662906939.0139.938.769933339.47806808SP
262.2756.0465116279137.62539.937.1915336038.41713062SP
524.37512.31527093635.52539.935.419693638.05506227SP
15610.3535.025380710729.5539.927.3710422132.97081649SP
26013.814452.957953813626.085639.920.989293431.28437721SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173948940039.90.110.2839.7839.930839.7837799
173940300039.790.010.0339.6939.799939.6736769
173931660039.7800.0039.7239.8339.7220141
173923020039.780.080.2139.697839.829939.697812536
173897100039.6978-0.12-0.3139.8239.868439.6730690
173888460039.820.060.1539.7639.8239.7335011
173879820039.760.080.2039.6839.7739.645477012
173871180039.680.140.3539.5539.739.5531842
173862540039.541-0.17-0.4339.3939.6539.32042383502
173836620039.71-0.06-0.1439.839.899939.67400278
173827980039.7650.120.2939.7139.815939.651335393
173819340039.65-0.07-0.1839.739.736439.610628155
173810700039.720.150.3839.6739.779939.5723267
173802060039.57-0.24-0.6139.3139.621439.3135422
173776140039.81410.070.1939.8439.8639.7826394
173767500039.7400.0039.7439.7439.740
173758860039.740.080.1939.7239.809339.7249332
173750220039.6650.160.4239.5639.6739.550153892
173715660039.50.190.4839.4739.569939.4719219
173707020039.31-0.05-0.1339.3839.4439.3134600
173698380039.360.370.9539.2639.427139.2644577
173689740038.990.030.0839.14539.14538.8937010
173681100038.960.030.0838.7638.9838.7663321
173655180038.93-0.27-0.6939.0339.0638.8898199
173637900039.20.040.1039.1439.2839.07867605
173629260039.16-0.24-0.6039.4439.4439.137216546
173620620039.39520.10.2439.4139.5239.3353111
173594700039.30.260.6739.1539.329939.1514560
173586060039.04-0.05-0.1239.1439.338.9259312
173568780039.0853-0.06-0.1739.1539.2439.0726485
173560140039.15-0.22-0.5639.1939.2839.06599170
173534220039.37-0.17-0.4339.3839.3839.218255080
173525580039.540.070.1939.4439.5439.3913690
173507784039.4650.190.4739.3239.485639.30058302
173499660039.280.090.2339.1539.340539.0831754
173473740039.190.30.7738.839.276738.854439
173465100038.890.020.0539.0339.0938.8955713
173456460038.87-0.56-1.4239.4139.496338.8760213
173447820039.43-0.1-0.2539.439.499939.451350
173439180039.530.110.2839.5239.5539.466532290
173413260039.42-0.04-0.1039.5139.5139.4133170
173404620039.46-0.07-0.1839.4439.4939.4235276
173395980039.530.170.4239.5339.5339.4728203
173387340039.3633-0.07-0.1839.4539.496139.363339954
173378700039.435-0.08-0.1939.539.546739.412535342
173352780039.510.040.1039.4839.5839.476818275
173344140039.47-0.02-0.0539.4539.5539.4529546
173335500039.490.040.1039.4339.5339.43567290
173326860039.450.030.0839.4139.4639.38647581
173318220039.41990.040.1039.3539.4539.3561009
173291784039.38230.080.2139.2839.414739.284362
173275020039.3-0.05-0.1339.35539.35539.205930758
173266380039.350.10.2539.25139.3639.2454347
173257740039.2510.110.2839.2439.339.1639919
173231820039.140.090.2339.0539.1939.0535335
173223180039.050.020.0539.0139.1338.9334808
173214540039.030.010.0339.04539.04538.83655921011
173205900039.020.080.1938.8139.039938.8131587
173197260038.9450.050.1238.8638.9938.8645260
173171340038.9-0.21-0.5439.0239.0238.8159294
173162700039.11-0.08-0.2139.2239.2239.07108990

최근 히스토리

Delayed Upgrade Clock