Innovator US Equity Power Buffer ETF September【PSEP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Power Buffer ETF September (PSEP)
Innovator US Equity Power Buffer ETF September (PSEP) 과거

Innovator US Equity Power Buffer ETF September (PSEP)

38.04

-0.30

(-0.78%)

마감 14 3월 5:00AM

38.04

0.00

(0.00%)

시간외 거래: 8:52AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.85	-2.18565183852	38.89	39.07	38.04	48113	38.53349671	SP
4	-1.74	-4.37405731523	39.78	40.025	38.04	72222	39.57700045	SP
12	-0.99	-2.53651037663	39.03	40.025	38.04	101936	39.51935465	SP
26	0.06	0.157977883096	37.98	40.025	37.9477	99892	39.04913966	SP
52	1.82	5.02484815019	36.22	40.025	35.7401	97626	38.26017366	SP
156	9.18	31.8087318087	28.86	40.025	27.37	103770	33.16730111	SP
260	15.38	67.8729037952	22.66	40.025	20.98	93782	31.39967131	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	38.04	-0.3	-0.78	38.38	38.38	38.01	26606
1741818600	38.34	0.13	0.34	38.43	38.4499	38.15	29816
1741732200	38.21	-0.17	-0.44	38.36	38.45	38.05	43391
1741645800	38.38	-0.54	-1.39	38.64	38.7	38.2	69246
1741390200	38.92	0.11	0.28	38.795	39.0045	38.6132	39504
1741303800	38.81	-0.37	-0.94	38.89	39.07	38.765	53806
1741217400	39.18	0.22	0.56	38.95	39.28	38.89	74253
1741131000	38.96	-0.22	-0.56	39.05	39.24	38.83	21837
1741044600	39.18	-0.4	-1.01	39.57	39.596	39.071	19470
1740785400	39.58	0.3	0.76	39.33	39.58	39.165	32871
1740699000	39.28	-0.25	-0.63	39.675	39.675	39.22	42412
1740612600	39.53	0	0.00	39.66	39.6972	39.49	14963
1740526200	39.53	-0.08	-0.20	39.68	39.68	39.42	13259
1740439800	39.61	-0.1	-0.24	39.81	39.81	39.61	41473
1740180600	39.705	-0.26	-0.64	39.97	39.97	39.68	17982
1740094200	39.96	-0.05	-0.12	40.01	40.01	39.87	10927
1740007800	40.01	0.04	0.10	39.94	40.025	39.94	40629
1739921400	39.97	0.03	0.08	39.96	40	39.9005	20951
1739575800	39.94	0.04	0.10	39.93	39.98	39.9109	742821
1739489400	39.9	0.11	0.28	39.78	39.9308	39.78	37799
1739403000	39.79	0.01	0.03	39.69	39.7999	39.67	36769
1739316600	39.78	0	0.00	39.72	39.83	39.72	20141
1739230200	39.78	0.08	0.21	39.6978	39.8299	39.6978	12536
1738971000	39.6978	-0.12	-0.31	39.82	39.8684	39.67	29107
1738884600	39.82	0.06	0.15	39.76	39.82	39.73	35011
1738798200	39.76	0.08	0.20	39.68	39.77	39.6454	77012
1738711800	39.68	0.14	0.35	39.55	39.7	39.55	31842
1738625400	39.541	-0.17	-0.43	39.39	39.65	39.3204	2380230
1738366200	39.71	-0.06	-0.14	39.8	39.8999	39.67	400279
1738279800	39.765	0.12	0.29	39.71	39.8159	39.6513	35393
1738193400	39.65	-0.07	-0.18	39.7	39.7364	39.6106	28155
1738107000	39.72	0.15	0.38	39.67	39.7799	39.57	23267
1738020600	39.57	-0.24	-0.61	39.31	39.6214	39.31	35422
1737761400	39.8141	0.07	0.19	39.84	39.86	39.78	26394
1737675000	39.74	0	0.00	39.74	39.74	39.74	0
1737588600	39.74	0.08	0.19	39.72	39.8093	39.72	49332
1737502200	39.665	0.16	0.42	39.56	39.67	39.5501	53541
1737156600	39.5	0.19	0.48	39.47	39.5699	39.47	19219
1737070200	39.31	-0.05	-0.13	39.38	39.44	39.31	34600
1736983800	39.36	0.37	0.95	39.26	39.4271	39.26	44577
1736897400	38.99	0.03	0.08	39.145	39.145	38.89	37010
1736811000	38.96	0.03	0.08	38.76	38.98	38.76	63321
1736551800	38.93	-0.27	-0.69	39.03	39.06	38.88	98189
1736379000	39.2	0.04	0.10	39.14	39.28	39.078	67504
1736292600	39.16	-0.24	-0.60	39.44	39.44	39.1372	16546
1736206200	39.3952	0.1	0.24	39.41	39.52	39.33	52758
1735947000	39.3	0.26	0.67	39.15	39.3299	39.15	14510
1735860600	39.04	-0.05	-0.12	39.14	39.3	38.92	59312
1735687800	39.0853	-0.06	-0.17	39.15	39.24	39.07	26485
1735601400	39.15	-0.22	-0.56	39.19	39.28	39.065	99170
1735342200	39.37	-0.17	-0.43	39.38	39.38	39.2182	55080
1735255800	39.54	0.07	0.19	39.44	39.54	39.39	13690
1735077840	39.465	0.19	0.47	39.32	39.4856	39.3005	8302
1734996600	39.28	0.09	0.23	39.15	39.3405	39.08	31634
1734737400	39.19	0.3	0.77	38.8	39.2767	38.8	54432
1734651000	38.89	0.02	0.05	39.03	39.09	38.89	55713
1734564600	38.87	-0.56	-1.42	39.41	39.4963	38.87	60163
1734478200	39.43	-0.1	-0.25	39.4	39.4999	39.4	51350
1734391800	39.53	0.11	0.28	39.52	39.55	39.4665	32104

Innovator US Equity Powe...

BNP Paribas Issuance

Innovator US Equity Acce...

Invesco S&p 500 High Div...

BNP Paribas Issuance

F&G Annuities and Life

US Dollar vs COP

Main Street Banks

Asian Development Bank ADB

MYnd Analytics, Inc.

SMLQ26 - Agosto 2026

Wt Physica Gold

Xtrackers Barclays Inter...

Jibrel Network Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관