Invesco Aerospace & Defe... PPA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) 옵션

Invesco Aerospace & Defense ETF (PPA)

114.00

-0.09

(-0.08%)

종가: 25 2월 6:00AM

114.00

0.00

( 0.00% )

시간외 거래: 7:01AM

PPA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	9.70	12.10	0.00	10.90	0.00	0.00 %	0	0	-
105.00	8.90	11.20	13.70	10.05	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	7.10	9.20	9.60	8.15	0.00	0.00 %	0	1	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	5.30	7.50	0.00	6.40	0.00	0.00 %	0	0	-
110.00	4.60	6.80	16.72	5.70	0.00	0.00 %	0	2	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	2.35	4.20	4.02	3.275	0.00	0.00 %	0	1	-
114.00	2.10	3.70	2.50	2.90	-4.70	-65.28 %	1	0	00:54:42
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.85	2.70	5.10	1.775	0.00	0.00 %	0	6	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.05	1.80	3.00	0.925	0.00	0.00 %	0	10	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.30	2.15	0.00	1.225	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	1.80	2.90	0.00	2.35	0.00	0.00 %	0	0	-
115.00	1.80	3.40	1.00	2.60	0.00	0.00 %	0	3	-
116.00	2.05	3.90	2.07	2.975	0.00	0.00 %	0	1	-
117.00	2.50	4.70	1.37	3.60	0.00	0.00 %	0	1	-
118.00	3.30	5.50	3.70	4.40	0.00	0.00 %	0	33	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	5.40	8.00	3.12	6.70	0.00	0.00 %	0	3	-
122.00	6.40	8.90	6.27	7.65	0.00	0.00 %	0	32	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBRXMoleculin Biotech Inc	US$ 1.9598 (83.16%)	3.77M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
EVEREverQuote Inc	US$ 26.4001 (31.02%)	225.08k
DOMHDominari Holdings Inc	US$ 9.5982 (26.63%)	1.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
OMGAOmega Therapeutics Inc	US$ 0.1088 (-23.70%)	688.3k
YYAIConnexa Sports Technologies Inc	US$ 0.98 (-22.83%)	2.14M
STECSantech Holdings Limited	US$ 1.27 (-22.09%)	911.61k
RETOReTo Eco Solutions Inc	US$ 0.4739 (-19.68%)	1.18M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
DGLYDigital Ally Inc	US$ 0.09 (-3.85%)	4.69M
SMCISuper Micro Computer Inc	US$ 50.53 (-2.09%)	4.37M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M

fuagf

fuagf 1 분 전

Tremendous movie, had forgotten the connection. Love the ocean saltwater smell. Bumped into

The feud that ruined Marlon Brando and Robert De Niro’s only movie
Gareth Bowen Fri 29 December 2023 18:45, UK
https://faroutmagazine.co.uk/feud-ruined-marlon-brando-robert-de-ni

zab

getmoreshares

getmoreshares 2 분 전

what stock screener does everyone use?

Kool Aid Man

Kool Aid Man 2 분 전

Buy: 17,997,200--Neutral: 97,362--Sell: 30,177,547

Citrati

Citrati 2 분 전

Every one of those questions, IMO, has been answered ad nauseam recently except #6 and #10.

If that is truly the situation, my suggestion is for all of you to go ahead and sell. Two positives. The believers can buy more shares cheaper and the disgruntled can

Piton

Piton 2 분 전

See what? I was talking specifically about 10-Q. Why May 15th? Thanks!

georgie18

georgie18 4 분 전

ORIS…thanks for the heads up…been watching since the IPO … just never bought into it… 🥳

NYBob

NYBob 5 분 전

GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve

ARIS HGLD PATAGONIA

CHARLIESAN

CHARLIESAN 6 분 전

Been hit with the Red for awhile; Slow and steady with dips just fine. Several analysts seem to recognize greater opportunity than currently built in. What could it be? A time when patience is good and building will be rewarded. My top conviction play. Slow and steady as she goes.

cojoboy

cojoboy 6 분 전

I'm up like $5k...the last week.so..good on me

williamssc

williamssc 6 분 전

Well ~24 million short shares keeping stock price in check doesn't help. Regardless of shorts, if AVXL progresses through the EMA process successfully, stockholders and humanity will benefit.

FOFreddie

FOFreddie 7 분 전

It would be irresponsible for Pulte to get too much into the weeds like Warren has asked him. She waited to the last minute to aske the questions and she wants details that he has not discussed with the NEC, HUD or the UST. The letter overall has to be a positive because we should know what his

Bubae

Bubae 7 분 전

I can help a little with the players. The previous Raadr Chief Executive Officer, Jacob DiMartino, put his 66.67% voting control and ownership of Raadr up as guaranty for a $112K Jambella note which went into default. William Alessie who is JanBella, foreclosed on the defaulted note with the pledged

surfkast

surfkast 8 분 전

The incriminating evidence file grows daily.

SSKILLZ1

SSKILLZ1 8 분 전

~~COMPX 2/25/2025~~~~~~~

Previous Close

19286.92 -237.08

19194 SSKILLZ1

i_like_bb_stock

i_like_bb_stock 9 분 전

ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814

Elcappy1

Elcappy1 9 분 전

MACD about to cross down. Probably going to drop with no sector news...

i_like_bb_stock

i_like_bb_stock 9 분 전

ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814

cojoboy

cojoboy 9 분 전

The dark forces are at play here for sure..to what end I don't know.???😎😎😎😎😎

NYBob

NYBob 9 분 전

STAR NEWS - GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continue

ARIS HGLD PATAGONIA

surfkast

surfkast 10 분 전

I see major problems here down the road. Lies will not keep supposting this when it hits 50 billion O/S! Maybe March?

NYBob

NYBob 10 분 전

GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve

ARIS HGLD PATAGONIA

FOFreddie

FOFreddie 10 분 전

zab

The Kennedy Center is losing so many ticket sales, and artists, it will become another trump casino in a few months. Trump the master of bankruptcy.

trunkmonk

trunkmonk 11 분 전

If you want to trade, follow softness in SPooz, at least until XRP stops talkin and deals are happening. sell the rumor in weak market, but the dip in good market, hold for the rip with news.

Invesco Aerospace & Defe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관