ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,272.00
-0.53%
다우존스 지수
42,299.70
-0.37%
Bitcoin
87,305.36
0.48%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. CCM Affordable Housing MBS ETF (OWNS)

  7. CCM Affordable Housing MBS ETF (OWNS) 과거

CCM Affordable Housing MBS ETF

CCM Affordable Housing MBS ETF (OWNS)

AMEX
17.19
-0.04
(-0.23%)
종가: 28 3월 5:00AM
15분 지연
17.19
0.00
( 0.00% )
시간외 거래: 5:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-0.75057736720617.3217.3317.1501973217.2524543SP
4-0.02-0.11621150493917.2117.357317.15011510717.23931818SP
120.331.9572953736716.8617.357316.56981510117.0106588SP
26-0.43-2.4404086265617.6217.6616.56981314917.09388774SP
520.281.6558249556516.9117.8916.371164917.05410691SP
156-1.319-7.1262628991318.50918.6415.671038317.08864052SP
260-2.83-14.135864135920.0220.06915.67971617.43212984SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174302820017.23-0.01-0.0317.217.2317.150113363
174294180017.2350.030.1717.217.2617.26578
174285540017.2052-0.08-0.4717.2517.2617.19149672
174259620017.2862-0.02-0.1417.3117.3117.27019416
174250980017.310.040.2617.3217.3317.28029630
174242340017.2650.030.1517.2117.2817.214358
174233700017.240.020.1217.1917.2617.1919868
174225060017.220.020.1217.2217.2617.214890
174199140017.2002-0.05-0.2917.2117.2317.214369
174190500017.250.060.3517.1917.2517.1911872
174181860017.19-0.03-0.1717.1917.223317.1814668
174173220017.22-0.05-0.2817.2717.2717.27092
174164580017.26780.070.3817.2517.278817.2525611
174139020017.202-0.01-0.0817.2817.3217.191230851
174130380017.2163-0.02-0.1017.2117.2517.1861112
174121740017.2338-0.07-0.3817.2917.2917.1921757
174113100017.3-0.02-0.1217.3417.357317.28137367
174104460017.32-0.01-0.0617.2617.32517.261567
174078540017.330.040.2317.2817.3417.27514419
174069900017.290.050.2917.2117.2917.2113675
174061260017.240.030.1917.217.2517.154243
174052620017.20670.120.6817.1817.2217.1830609
174043980017.090.010.0617.0517.1117.059779
174018060017.080.080.4817.0217.1717.029347
174009420016.99770.050.2716.9717.0116.976229
174000780016.95150.020.1016.9216.9716.911752
173992140016.935-0.1-0.56171716.93510637
173957580017.030.060.3517.0317.0517.026892
173948940016.970.10.5916.8916.9716.8815788
173940300016.8704-0.08-0.4716.8416.89516.82530608
173931660016.95-0.04-0.2116.9216.9616.90339237
173923020016.9850.020.0916.9917.0216.9810397
173897100016.97-0.04-0.2316.9616.9816.9555344
173888460017.0099-0-0.0016.9817.019616.9620356
173879820017.010.060.3516.9617.01516.968148
173871180016.950.040.2116.8716.9716.875332
173862540016.91500.0316.9616.9616.911311
173836620016.91-0.04-0.2416.9216.94516.913854
173827980016.950.040.2116.9416.9816.934616550
173819340016.915-0.01-0.0316.9116.9416.87513590
173810700016.9200.0016.8816.9216.8526852
173802060016.920.080.4816.9216.9316.8716898
173776140016.8400.0316.7816.8616.7835166
173767500016.83500.0016.83516.83516.8350
173758860016.835-0.02-0.1216.8516.8516.8244508
173750220016.85530.020.0916.8516.869816.8317938
173715660016.840.010.0616.8316.87816.8224324
173707020016.830.070.4316.73999916.8416.736292
173698380016.7580990.160.9616.7616.76899916.741810931
173689740016.5981990.010.0516.5916.616.56983561
173681100016.59-0.1-0.6016.62999916.62999916.5799998853
173655180016.69-0.04-0.2116.63919916.716.63919922512
173637900016.7251-0.01-0.0916.6916.7316.6722600
173629260016.739999-0.02-0.1316.7516.7716.778764
173620620016.7615-0.02-0.1416.7716.78516.7519995292
173594700016.785-0.05-0.2716.8216.8216.764456
173586060016.83-0.06-0.3616.8616.8716.824594
173568780016.890.050.3216.8816.89516.8424096
173560140016.83530.040.2416.8516.8816.8130375
173534220016.7953-0.02-0.1516.816.8216.7612198

최근 히스토리

AMEX
OWNS
CCM Affordable Housing M...
TG
A2RYQB
KBC Groep NV
FX
BRLNZD
BRL vs NZD
TSXV
BRO
Barksdale Resources
NYSE
SHG
Shinhan Financial
NYSE
PHX
PHX Minerals
TSX
TRVI
Harvest Travel and Leisu...
TSX
PUD.B
Purpose US Dividend
ASX
HNRNA
Hannans
COIN
GOLDDDUSD
Dragonereum Gold
TSXV
SFR
Sandfire Resources America
EU
BE0002589670
Belfius Bank 1.533% 26ma...
TSXV
ARH
Altima Energy
NASDAQ
OKUR
OnKure Therapeutics
BOV
YBRA3
Ybyra Capital S.A ON
BOV
ENMT4
ENERGISA MT PN
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지