Overlay Shares Hedged Large Cap Equity ETF【OVLH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Overlay Shares Hedged Large Cap Equity ETF (OVLH)
Overlay Shares Hedged Large Cap Equity ETF (OVLH) 과거

Overlay Shares Hedged Large Cap Equity ETF (OVLH)

34.8409

0.16

(0.46%)

마감 27 11월 6:00AM

34.8409

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5209	1.51777389277	34.32	34.8409	34.32	125	34.52978915	SP
4	0.7209	2.11283704572	34.12	34.8409	33.5971	38126	34.30787189	SP
12	2.1709	6.64493419039	32.67	34.8409	32.3361	25081	33.71312169	SP
26	3.4409	10.9582802548	31.4	34.8409	30.85	18070	33.28920183	SP
52	6.8609	24.5207290922	27.98	34.8409	27.89	29125	31.03540757	SP
156	5.1509	17.3489390367	29.69	34.8409	23.76	19366	28.62897773	SP
260	9.7109	38.6426581775	25.13	34.8409	23.76	15847	28.57426925	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	34.8409	0.16	0.46	34.68	34.8409	34.68	114
1732577400	34.68	0.05	0.15	34.6297	34.68	34.6297	0
1732318200	34.6297	0.07	0.19	34.6297	34.6297	34.6297	76
1732231800	34.5626	0.15	0.43	34.5626	34.5626	34.5626	51
1732145400	34.4139	0.03	0.09	34.32	34.4139	34.32	386
1732059000	34.3822	0.13	0.37	34.18	34.3822	34.17	4070
1731972600	34.2567	0.05	0.15	34.26	34.28	34.24	842
1731713400	34.2039	-0.3	-0.87	34.16	34.2039	34.16	161
1731627000	34.5024	-0.19	-0.53	34.5024	34.5024	34.5024	95
1731540600	34.6876	-0.01	-0.03	34.715	34.7999	34.6876	1031
1731454200	34.6989	-0.08	-0.22	34.7346	34.7346	34.6989	111
1731367800	34.7749	-0	-0.01	34.78	34.78	34.7749	542
1731108600	34.7775	0.12	0.35	34.77	34.82	34.77	52294
1731022200	34.6566	0.21	0.60	34.54	34.6566	34.54	327263
1730935800	34.4494	0.6	1.77	34.35	34.5	34.2923	53266
1730849400	33.8506	0.25	0.75	33.76	33.86	33.76	321548
1730763000	33.5971	-0.11	-0.32	33.71	33.71	33.5971	46
1730500200	33.7038	0.04	0.11	33.7038	33.7038	33.7038	0
1730413800	33.6663	-0.36	-1.04	33.66	33.6663	33.66	184
1730327400	34.0217	-0.07	-0.20	34.12	34.12	34.0217	440
1730241000	34.0886	0.03	0.09	34.0886	34.0886	34.0886	127
1730154600	34.0594	0.04	0.13	34.06	34.0818	34.0594	142
1729895400	34.0161	0.01	0.03	34.15	34.15	34.0161	150
1729809000	34.0069	0.06	0.17	33.9964	34.0069	33.9964	168
1729722600	33.9498	-0.22	-0.64	33.87	33.9498	33.87	262
1729636200	34.1683	0.01	0.04	34.07	34.1683	34.07	32
1729549800	34.1563	-0.07	-0.21	34.13	34.1563	34.1	1682
1729290600	34.229	0.08	0.23	34.21	34.229	34.21	131
1729204200	34.1514	-0.03	-0.10	34.25	34.2685	34.1514	964
1729117800	34.1845	0.1	0.29	34.0894	34.1845	34.0894	1610
1729031400	34.0868	-0.2	-0.60	34.125	34.125	34.04	872
1728945000	34.2914	0.2	0.58	34.255	34.2914	34.23	4931
1728685800	34.0929	0.16	0.47	34.0799	34.0929	34.0799	129
1728599400	33.9334	-0.06	-0.17	33.9334	33.9334	33.9334	22
1728513000	33.9911	0.17	0.49	33.9911	33.9911	33.9911	0
1728426600	33.8244	0.23	0.69	33.66	33.8244	33.66	1336
1728340200	33.5915	-0.2	-0.59	33.5915	33.5915	33.5915	3
1728081000	33.7924	0.2	0.60	33.6	33.7924	33.59	1830
1727994600	33.5923	-0.03	-0.10	33.52	33.5923	33.52	426
1727908200	33.627	0.05	0.14	33.627	33.627	33.627	4
1727821800	33.58	-0.2	-0.59	33.61	33.71	33.58	3198
1727735400	33.78	0.04	0.12	33.6801	33.78	33.631	27217
1727476200	33.7392	0.01	0.04	33.7226	33.7392	33.69	2205
1727389800	33.7264	0.12	0.34	33.7896	33.7896	33.66	3942
1727303400	33.6108	-0.03	-0.10	33.6301	33.645	33.6108	921
1727217000	33.6442	0.05	0.14	33.61	33.69	33.61	2396
1727130600	33.5957	0.07	0.20	33.78	33.78	33.52	2700
1726871400	33.5278	-0.05	-0.14	33.62	33.62	33.479999	52549
1726785000	33.5736	0.41	1.25	33.509999	33.6332	33.509999	280333
1726698600	33.1595	-0.05	-0.16	33.189999	33.189999	33.1595	75
1726612200	33.2119	-0.04	-0.11	33.2599	33.2599	33.1999	9348
1726525800	33.25	0.05	0.15	33.2	33.25	33.08	3090
1726266600	33.2	0.2	0.60	33.2025	33.2025	33.2	2110
1726180200	33.000999	0.17	0.53	32.83	33.07	32.83	877
1726093800	32.8265	0.23	0.69	32.63	32.8265	32.6	623
1726007400	32.6009	0.1	0.32	32.549999	32.6009	32.549999	49139
1725921000	32.496699	0.16	0.50	32.47	32.549999	32.439999	283981
1725661800	32.3361	-0.34	-1.05	32.3361	32.3361	32.3361	62
1725575400	32.68	-0.06	-0.18	32.65	32.68	32.65	591
1725489000	32.7382	-0.06	-0.18	32.67	32.7399	32.67	2168
1725402600	32.7961	-0.34	-1.03	32.939999	32.939999	32.7961	325
1725057000	33.139	0.23	0.71	32.979999	33.139	32.979999	196
1724970600	32.906799	-0.05	-0.15	33.119999	33.119999	32.906799	104
1724884200	32.957	-0.1	-0.30	33	33	32.957	525
1724797800	33.0552	0.05	0.15	33.04	33.08	33.04	571

Overlay Shares Hedged La...

Greenbriar Sustainable L...

BNP Paribas Issuance

Rockefeller Opportunisti...

SPDR S&P International D...

BNP Paribas Issuance

SatixFy Communications

BNP Paribas Issuance

GPS Participacoes e Empr... ON

BNP Paribas Issuance

iShares Micro Cap ETF

Digital Generation Systems

Spdr S&p U.s. Utilities ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관