다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Russell 1000 Yield Focus ETF (ONEY)
State Street SPDR Russell 1000 Yield Focus ETF (ONEY) 옵션

State Street SPDR Russell 1000 Yield Focus ETF (ONEY)

129.1287

-1.91

(-1.46%)

종가: 09 7월 5:00AM

129.1287

0.00

( 0.00% )

시간외 거래: 5:15AM

State Street SPDR Russell 1000 Yield Focus ETF ([symbol]) 옵션 체인

ONEY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	8.20	13.20	0.00	10.70	0.00	0.00 %	0	0	-
121.00	7.20	12.20	0.00	9.70	0.00	0.00 %	0	0	-
122.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-
123.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
124.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
125.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
126.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
127.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
128.00	0.70	5.30	0.00	3.00	0.00	0.00 %	0	0	-
129.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
130.00	0.10	4.30	0.00	2.20	0.00	0.00 %	0	0	-
131.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
133.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
134.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
135.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
136.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
137.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RITRReitar Logtech Holdings Ltd	US$ 0.3997 (33.59%)	1.57M
RPGLRepublic Power Group Ltd	US$ 2.37 (33.15%)	7.48M
SUNESUNation Energy Inc	US$ 2.5198 (19.42%)	9.91M
PCLAPicoCELA Inc	US$ 5.45 (15.22%)	1.55M
LIQTLiqTech International Inc	US$ 0.8852 (14.68%)	1.45M
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.14k
BTAIBioXcel Therapeutics Inc	US$ 0.6801 (-15.22%)	127.24k
PFSAProfusa Inc	US$ 2.05 (-14.58%)	50.38k
APVOAptevo Therapeutics Inc	US$ 3.91 (-13.11%)	1.08M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.26k
SUNESUNation Energy Inc	US$ 2.5198 (19.42%)	9.91M
RPGLRepublic Power Group Ltd	US$ 2.37 (33.15%)	7.48M
CPOPPop Culture Group Company Ltd	US$ 0.0615 (-12.14%)	7.43M
YHCLQR House Inc	US$ 0.036 (-1.37%)	7.09M
EDBLEdible Garden AG Inc	US$ 0.1226 (5.69%)	6.59M

splintered sunlight

splintered sunlight 3 분 전

Beyond amazed.......

MarketMindset

MarketMindset 3 분 전

Posted on behalf of Daura Gold - DGC.v, DGCOF news has centered on La Flora and Peru's Antonella, but Cerro Bayo in Argentina's Deseado Massif is getting its rig back. Phase 1 confirmed a large, fertile low-sulphidation epithermal system; Phase 2 is set for this quarter.

Phase 1 (May

BadaBingPebble

BadaBingPebble 4 분 전

It is going to stay at .0001 until they buyback at the very least 500 billions shares.

MysticalTrailblazer71

MysticalTrailblazer71 5 분 전

Since their stock is at their high PPS doubled over the past year and with our pipeline, I would be happy or I think fair would be their stock and equivalent to our current two dollars a share PPS in other words if it was a cash deal two dollars a year, but the equivalent and their stock I would lov

DredLock

DredLock 5 분 전

We are being touched all right but with grease! 😭

MysticalTrailblazer71

MysticalTrailblazer71 7 분 전

I say we get an announcement of a deal before the August 15 first quarter Conf Call😎🥷

benz280e

benz280e 7 분 전

100% agreed, love ya Pete

callmepadrino

callmepadrino 7 분 전

I don't understand the point of this company. I remember this same ticker at .0001 in 2021. Guess what, it's 2026 and still the same price.

88TH MAN

88TH MAN 8 분 전

FBEC: Day Range: 0.000001 - 0.10

splintered sunlight

splintered sunlight 8 분 전

You're one goofy dude, bro.......

MysticalTrailblazer71

MysticalTrailblazer71 8 분 전

This also makes it easier to make sure the deal gets done would not need their shareholder approval because the family their own owns over 50% of the company their votes for us would mean yes and with our owner controlling the majority of our stock the deal would get done. They are also on the quick

splintered sunlight

splintered sunlight 9 분 전

Who cares?

Besides you that is.......

bwrbad

bwrbad 9 분 전

bleeding heart IONQ trying to kiss that glaring gap

mauiguy2

mauiguy2 10 분 전

What is the link for today's meeting?

nowwhat2

nowwhat2 10 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/8/wkrkkmillennials_crypto_investing.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/gmejcmillenial_crypto_girl_virtual.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/rlyq

lowfunds

lowfunds 12 분 전

I own CHWY. Your dog is right.

CA Market News

CA Market News 12 분 전

Sierra Madre Fully Repays First Majestic LoanJuly 8, 2026 5:59 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 8, 2026)

US Market News

US Market News 12 분 전

The Radoff-JEC Group Issues Letter to Fellow Seer, Inc. Stockholders Correcting the Company’s Blatant Rewriting of HistoryJuly 8, 2026 6:04 PM
Business Wire Emphasizes that the Radoff-JEC Group Nominees Possess the Necessary Independence and Transaction Experie

lowfunds

lowfunds 12 분 전

Listen to your dog. I bought CHWY at 17.75. Doing nicely so far even with shorts.

Franken-vestor

Franken-vestor 13 분 전

I get into capstone a couple of years ago. I lost a bunch of money and then when I was reissued chairs I was buying shares as low as 50 cents. Right now it's already a six bagger for me.

ListenToMe

ListenToMe 13 분 전

Now is the time when Adler Fks everybody!!

Latenightmike57

Latenightmike57 13 분 전

RIBO ,“Requesting Quotes" Means Nothing Has Happened.
The text/memo states that ALS Geo Resources has only "requested quotes" and that further discussions will happen "when the conceptual plan is approved."
The Reality: Anyone can call a contractor and ask for a price quote. This means

moviesam

moviesam 15 분 전

This CEO is an absolute moron.

6 months in to 2026 and not one goddamned thing has been accomplished except vacation in France.
No Audit
No Form 10
No Uplist
No Book
No MyFlix

I wonder if he has a new mark?

nowwhat2

nowwhat2 15 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/8/wkrkkmillennials_crypto_investing.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/gmejcmillenial_crypto_girl_virtual.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/rlyq

State Street SPDR Russel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.