SPDR Russell 1000 Yield ... ONEY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Russell 1000 Yield Focus ETF (ONEY)
SPDR Russell 1000 Yield Focus ETF (ONEY) 옵션

SPDR Russell 1000 Yield Focus ETF (ONEY)

108.28

-0.25

(-0.23%)

마감 20 12월 6:00AM

108.30

0.02

(0.02%)

시간외 거래: 9:59AM

ONEY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
100.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
101.00	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-
102.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRFXPainReform Ltd	US$ 11.08 (410.60%)	95.4M
NVNINVNI Group Ltd	US$ 2.66 (315.63%)	20.64M
BPTHBio Path Holdings Inc	US$ 1.50 (124.22%)	113.42M
ZCARZoomcar Holdings Inc	US$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
LITMSnow Lake Resources Ltd	US$ 0.3025 (-63.09%)	72.24M
BSFCBlue Star Foods Corporation	US$ 0.1478 (-48.14%)	7.45M
QUBTQuantum Computing Inc	US$ 15.1396 (-41.05%)	122.47M
QMCOQuantum Corporation	US$ 36.02 (-39.99%)	7.07M
AEMDAethlon Medical Inc	US$ 0.4232 (-35.94%)	9.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.561 (53.78%)	725.18M
NVDANVIDIA Corporation	US$ 130.68 (1.37%)	209.74M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
RGTIRigetti Computing Inc	US$ 7.465 (-30.17%)	176.12M
SOUNSoundHound AI Inc	US$ 18.855 (-9.55%)	139.39M

DMC8

Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb

lodas

lodas 4 분 전

jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...

pepeoil

pepeoil 7 분 전

Good morning shrimpers. Bwahaaaaaa. We are broke. Lol

THEDOG 17

THEDOG 17 12 분 전

O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo

jhdf51

jhdf51 17 분 전

My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD

jhdf51

jhdf51 20 분 전

It seems that people playing options are like people going to Vegas.. they never lose.

JHD

2018trader

2018trader 21 분 전

Just keep buying the monopoly 7, I mean mag 7

TCI1

TCI1 21 분 전

I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?

TCI1

TCI1 23 분 전

Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th

Real McCoy

Real McCoy 25 분 전

Yes. In this case the assets were acquired. A long time ago. Right?

THEDOG 17

THEDOG 17 27 분 전

Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?

devil dog 96

devil dog 96 34 분 전

Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh

newmedman

newmedman 39 분 전

That's the GOP "man date" ;-)

go seek

go seek 39 분 전

Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA

Viewmont

Viewmont 41 분 전

It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH

north40000

north40000 41 분 전

Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?

Remember Tomorrow

Remember Tomorrow 45 분 전

I hate it when I get my Schwartz twisted.

RT

diversified holdings

diversified holdings 47 분 전

Beautiful! $$$$RNVA$$$$ Thanks satter.

nowwhat2

nowwhat2 48 분 전

Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg

https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch

Real McCoy

Real McCoy 49 분 전

Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.

europa7

europa7 49 분 전

Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/

bigstocksnbonds

bigstocksnbonds 54 분 전

You are doing the right thing to complain to the Corporate Headquarters!! Right thing bravo!!

It only takes one bad apple to spoil things!!!!

2018trader

2018trader 56 분 전

Just keep buying the monopoly 7, I mean mag 7

KILLAZILLA

KILLAZILLA 56 분 전

That wasn't a question DUMBASS!!!

SPDR Russell 1000 Yield ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관