SPDR Russell 1000 Yield Focus ETF【ONEY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Russell 1000 Yield Focus ETF (ONEY)
SPDR Russell 1000 Yield Focus ETF (ONEY) 과거

SPDR Russell 1000 Yield Focus ETF (ONEY)

108.28

-0.25

(-0.23%)

마감 20 12월 6:00AM

108.30

0.02

(0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.58	-4.90075531354	113.86	113.95	108.3	199349	110.25109651	SP
4	-5.77	-5.05918456817	114.05	118.17	108.3	60870	111.01598596	SP
12	-2.68	-2.41528478731	110.96	118.17	108.3	29978	111.54651827	SP
26	3.5	3.34033212445	104.78	118.17	102.0267	22891	109.91383432	SP
52	8.41	8.4209472314	99.87	118.17	96.4701	20896	106.53637214	SP
156	11.88	12.3236514523	96.4	118.17	83.18	31334	97.68226434	SP
260	32.03	42.006557377	76.25	118.17	40.3196	22283	95.50289035	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734651000	108.28	-0.25	-0.23	109.575	109.575	108.28	18475
1734564600	108.53	-3.28	-2.93	111.91	112.17	108.53	489195
1734478200	111.8061	-0.73	-0.65	112.18	112.24	111.47	466553
1734391800	112.5372	-0.69	-0.61	113.33	113.3695	112.5	14896
1734132600	113.23	-0.29	-0.26	112.9032	113.55	112.9032	9611
1734046200	113.52	-0.24	-0.21	113.8975	113.95	113.51	16004
1733959800	113.7629	-0.24	-0.21	114.56	114.56	113.7629	14564
1733873400	114.0027	-0.83	-0.72	113.76	114.61	113.76	7960
1733787000	114.8279	-0.13	-0.12	115.33	115.6125	114.8279	9158
1733527800	114.9623	-0.48	-0.41	115.98	115.98	114.7913	13989
1733441400	115.44	-0.27	-0.24	115.8	115.865	115.41	11943
1733355000	115.7134	-0.48	-0.41	115.99	116.12	115.2684	16655
1733268600	116.1892	-0.65	-0.56	116.84	116.84	116.14	11305
1733182200	116.8435	-0.52	-0.44	117.53	117.53	116.3561	8449
1732917840	117.3632	0.2	0.17	117.43	117.78	117.345	2908
1732750200	117.1667	0.01	0.01	117.47	117.67	117.1667	11822
1732663800	117.1563	-0.39	-0.33	117.46	117.46	116.6087	11604
1732577400	117.5446	1.19	1.02	117.21	118.17	117.21	9821
1732318200	116.3573	1.13	0.98	115.55	116.4414	115.55	16183
1732231800	115.2287	1.54	1.35	114.05	115.2999	113.99	12742
1732145400	113.6903	0.2	0.18	113.38	113.6903	113.09	12526
1732059000	113.49	-0.49	-0.43	113.22	113.70254	112.9755	24221
1731972600	113.9785	0.5	0.44	113.77	114.255	113.77	31213
1731713400	113.4756	-0.46	-0.41	113.97	114.1269	113.34	15089
1731627000	113.94	-0.39	-0.34	114.7	114.7	113.94	14692
1731540600	114.33	0.04	0.03	114.76	114.85	114.264	12047
1731454200	114.29	-0.88	-0.77	114.9	115.1899	114.21	8412
1731367800	115.1718	1.02	0.90	115.01	115.7126	115.01	55734
1731108600	114.1472	0.33	0.29	113.77	114.362	113.77	6329
1731022200	113.8144	-0.24	-0.21	113.94	114.3107	113.7416	10996
1730935800	114.0535	2.63	2.36	113.5468	114.18	113.4699	16782
1730849400	111.4275	1.1	1.00	110.21	111.49	110.21	6718
1730763000	110.3279	0.37	0.33	110.35	110.96	110.195	13272
1730500200	109.96	-0.64	-0.58	110.73	111.12	109.86	19663
1730413800	110.5998	-0.31	-0.28	110.93	111.29	110.5998	6892
1730327400	110.9137	0.17	0.15	110.61	111.3	110.61	7854
1730241000	110.7424	-1.03	-0.92	111.31	111.31	110.7424	12972
1730154600	111.7756	0.96	0.86	111.35	111.88	111.35	39356
1729895400	110.8178	-0.7	-0.63	111.95	111.99	110.8178	8307
1729809000	111.522	0.18	0.16	111.83	111.83	111.405	7033
1729722600	111.34	-0.22	-0.20	111.18	111.8231	110.8842	10407
1729636200	111.56	-0.48	-0.43	111.72	111.74	111.1344	11946
1729549800	112.04	-1.42	-1.25	113.44	113.44	112.04	5653
1729290600	113.4584	0.09	0.08	113.22	113.4584	112.86	9557
1729204200	113.3701	-0.05	-0.05	113.4	113.4303	113.0276	14780
1729117800	113.4249	0.96	0.86	112.76	113.555	112.76	13616
1729031400	112.462	-0.17	-0.15	112.42	113.6	112.42	8287
1728945000	112.63	0.53	0.47	111.95	112.66	111.94	8344
1728685800	112.1	1	0.90	111.32	112.175	111.32	39974
1728599400	111.103	-0.37	-0.33	111.28	111.5489	110.88893	8160
1728513000	111.47	0.37	0.33	110.9	111.71	110.9	22931
1728426600	111.1	-0.34	-0.30	111.35	111.35	110.6315	6144
1728340200	111.4356	-0.83	-0.74	112.14	112.14	111.1126	7093
1728081000	112.2705	0.89	0.80	112.18	112.29	111.6697	8318
1727994600	111.3823	-0.24	-0.22	110.82742	111.4067	110.82742	14096
1727908200	111.6266	-0.28	-0.25	111.68	111.8824	111.39	47970
1727821800	111.91	-0.25	-0.22	112	112.0719	111.34	9530
1727735400	112.16	0.17	0.15	112.06	112.22	111.37	15042
1727476200	111.9873	0.68	0.61	111.87	112.63	111.815	8547
1727389800	111.3038	0.76	0.69	110.96	111.4848	110.96	8144
1727303400	110.542	-1.12	-1.00	111.89	112.0299	110.42	15949
1727217000	111.66	0.22	0.20	111.69	112.01	111.53798	16013
1727130600	111.4402	-0.26	-0.23	111.11	111.4485	111.0054	8541
1726871400	111.6965	-0.58	-0.51	112.01	112.01	111.4344	11568

SPDR Russell 1000 Yield ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관