SPDR Russell 1000 Yield Focus ETF【ONEY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Russell 1000 Yield Focus ETF (ONEY)
SPDR Russell 1000 Yield Focus ETF (ONEY) 과거

SPDR Russell 1000 Yield Focus ETF (ONEY)

112.36

0.00

(0.00%)

마감 25 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.66	0.590868397493	111.7	113.24	111.5201	25435	112.43709239	SP
4	-0.54	-0.478299379982	112.9	113.24	109.7699	24079	111.6246288	SP
12	-4.65	-3.97401931459	117.01	117.01	107.36	37178	110.66483869	SP
26	0.88	0.789379260854	111.48	118.17	106.9	25042	111.10572722	SP
52	11.31	11.1924789708	101.05	118.17	100.6461	20409	108.85555556	SP
156	16.25	16.9077099157	96.11	118.17	83.18	31154	98.12576165	SP
260	39.9	55.0648633729	72.46	118.17	40.3196	22722	96.28435154	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	112.36	0.37	0.33	112.33	112.73	111.89	45464
1740180600	111.9892	-0.97	-0.86	113.24	113.24	111.785	28849
1740094200	112.9599	0.11	0.10	112.82	112.9599	112.3123	9570
1740007800	112.8478	0.27	0.24	112.14	112.91	112.14	19553
1739921400	112.58	0.93	0.83	111.7	112.64	111.5201	23738
1739575800	111.6536	0.06	0.05	112	112.1954	111.588	16492
1739489400	111.5931	1.2	1.09	110.83	111.5931	110.3844	14756
1739403000	110.3915	-0.69	-0.63	110.1	110.6216	110.1	11925
1739316600	111.0864	0.53	0.48	110.34	111.1122	110.098	15075
1739230200	110.5582	0.12	0.10	110.88	110.88	110.2601	47735
1738971000	110.4427	-0.55	-0.50	111.22	111.22	110.3403	10302
1738884600	110.9927	-0.55	-0.49	112	112	110.7942	15172
1738798200	111.5446	0.32	0.29	111.51	111.78	110.93	20557
1738711800	111.2223	0.19	0.17	110.75	111.45	110.46	40485
1738625400	111.0315	-0.65	-0.58	110.32	111.6088	109.7699	28620
1738366200	111.68	-0.88	-0.78	112.55	112.7248	111.48	18108
1738279800	112.5576	0.91	0.81	112.44	112.9799	112.12	17460
1738193400	111.65	-0.37	-0.33	111.93	112.5499	111.5322	52367
1738107000	112.0214	-1.1	-0.97	112.9	112.9	111.8178	21271
1738020600	113.1205	0.75	0.67	112.56	113.1205	112.52	22028
1737761400	112.3722	0.63	0.57	112.18	112.6599	112.1001	24691
1737675000	111.74	0	0.00	111.74	111.74	111.74	0
1737588600	111.74	-1.08	-0.96	112.76	112.76	111.725	11268
1737502200	112.8181	0.94	0.84	112.38	112.9566	112.38	11947
1737156600	111.88	0.39	0.35	112	112.2299	111.785	28221
1737070200	111.487	0.86	0.78	110.4	111.487	110.265	20184
1736983800	110.6223	0.86	0.78	111.28	111.28	110.465	8217
1736897400	109.7647	1.01	0.93	109.22	109.875	109.0801	10965
1736811000	108.7565	1.13	1.05	107.36	108.7565	107.36	11718
1736551800	107.6307	-1.21	-1.11	108.49	108.49	107.52	23913
1736379000	108.84	-0.03	-0.03	108.59	108.84	108.019	92937
1736292600	108.8742	-0.14	-0.13	109.45	109.7099	108.65	18266
1736206200	109.0116	-0.37	-0.34	109.82	110.175	109.0116	14184
1735947000	109.379	0.77	0.71	109.22	109.5	108.27	17879
1735860600	108.6072	-0.26	-0.23	109.7	109.72	108.4095	7322
1735687800	108.8627	0.39	0.36	108.85	109.255	108.4712	16951
1735601400	108.47	-0.87	-0.80	108.7	108.76	107.7198	19951
1735342200	109.3406	-0.68	-0.62	109.53	109.94	108.96	9507
1735255800	110.0232	0.3	0.28	109.51	110.102	109.2953	14743
1735077840	109.72	0.73	0.67	109.16	109.72	108.865	12321
1734996600	108.99	-0.64	-0.58	108.53	109	108	19362
1734737400	109.6289	1.35	1.25	107.96	110.2505	107.96	31592
1734651000	108.28	-0.25	-0.23	109.48	109.575	108.28	19092
1734564600	108.53	-3.28	-2.93	111.91	112.17	108.53	489201
1734478200	111.8061	-0.73	-0.65	112.18	112.24	111.47	466553
1734391800	112.5372	-0.69	-0.61	113.33	113.3695	112.5	14987
1734132600	113.23	-0.29	-0.26	113.74	113.74	112.9032	9652
1734046200	113.52	-0.24	-0.21	113.86	113.95	113.51	16353
1733959800	113.7629	-0.24	-0.21	114.56	114.56	113.7629	14691
1733873400	114.0027	-0.83	-0.72	114.85	114.85	113.76	8050
1733787000	114.8279	-0.13	-0.12	115.33	115.6125	114.8279	9158
1733527800	114.9623	-0.48	-0.41	115.98	115.98	114.7913	13989
1733441400	115.44	-0.27	-0.24	115.8	115.865	115.41	11944
1733355000	115.7134	-0.48	-0.41	115.99	116.12	115.2684	16680
1733268600	116.1892	-0.65	-0.56	117.01	117.01	116.14	11604
1733182200	116.8435	-0.52	-0.44	117.53	117.53	116.3561	8451
1732917840	117.3632	0.2	0.17	117.43	117.78	117.345	2914
1732750200	117.1667	0.01	0.01	117.47	117.67	117.1667	11826
1732663800	117.1563	-0.39	-0.33	117.46	117.46	116.6087	11607
1732577400	117.5446	1.19	1.02	117.21	118.17	117.21	9876

SPDR Russell 1000 Yield ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관