iPath Pure Beta Crude Oil【OIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
iPath Pure Beta Crude Oil (OIL)
iPath Pure Beta Crude Oil (OIL) 과거

iPath Pure Beta Crude Oil (OIL)

28.42

0.00

(0.00%)

마감 27 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	28.42	0	0.00	28.42	28.42	28.42	0
1732577400	28.42	0	0.00	28.42	28.42	28.42	0
1732318200	28.42	0	0.00	28.42	28.42	28.42	0
1732231800	28.42	0	0.00	28.42	28.42	28.42	0
1732145400	28.42	0	0.00	28.42	28.42	28.42	0
1732059000	28.42	0	0.00	28.42	28.42	28.42	0
1731972600	28.42	0	0.00	28.42	28.42	28.42	0
1731713400	28.42	0	0.00	28.42	28.42	28.42	0
1731627000	28.42	0	0.00	28.42	28.42	28.42	0
1731540600	28.42	0	0.00	28.42	28.42	28.42	0
1731454200	28.42	0	0.00	28.42	28.42	28.42	0
1731367800	28.42	0	0.00	28.42	28.42	28.42	0
1731108600	28.42	0	0.00	28.42	28.42	28.42	0
1731022200	28.42	0	0.00	28.42	28.42	28.42	0
1730935800	28.42	0	0.00	28.42	28.42	28.42	0
1730849400	28.42	0	0.00	28.42	28.42	28.42	0
1730763000	28.42	0	0.00	28.42	28.42	28.42	0
1730500200	28.42	0	0.00	28.42	28.42	28.42	0
1730413800	28.42	0	0.00	28.42	28.42	28.42	0
1730327400	28.42	0	0.00	28.42	28.42	28.42	0
1730241000	28.42	0	0.00	28.42	28.42	28.42	0
1730154600	28.42	0	0.00	28.42	28.42	28.42	0
1729895400	28.42	0	0.00	28.42	28.42	28.42	0
1729809000	28.42	0	0.00	28.42	28.42	28.42	0
1729722600	28.42	0	0.00	28.42	28.42	28.42	0
1729636200	28.42	0	0.00	28.42	28.42	28.42	0
1729549800	28.42	0	0.00	28.42	28.42	28.42	0
1729290600	28.42	0	0.00	28.42	28.42	28.42	0
1729204200	28.42	0	0.00	28.42	28.42	28.42	0
1729117800	28.42	0	0.00	28.42	28.42	28.42	0
1729031400	28.42	0	0.00	28.42	28.42	28.42	0
1728945000	28.42	0	0.00	28.42	28.42	28.42	0
1728685800	28.42	0	0.00	28.42	28.42	28.42	0
1728599400	28.42	0	0.00	28.42	28.42	28.42	0
1728513000	28.42	0	0.00	28.42	28.42	28.42	0
1728426600	28.42	0	0.00	28.42	28.42	28.42	0
1728340200	28.42	0	0.00	28.42	28.42	28.42	0
1728081000	28.42	0	0.00	28.42	28.42	28.42	0
1727994600	28.42	0	0.00	28.42	28.42	28.42	0
1727908200	28.42	0	0.00	28.42	28.42	28.42	0
1727821800	28.42	0	0.00	28.42	28.42	28.42	0
1727735400	28.42	0	0.00	28.42	28.42	28.42	0
1727476200	28.42	0	0.00	28.42	28.42	28.42	0
1727389800	28.42	0	0.00	28.42	28.42	28.42	0
1727303400	28.42	0	0.00	28.42	28.42	28.42	0
1727217000	28.42	0	0.00	28.42	28.42	28.42	0
1727130600	28.42	0	0.00	28.42	28.42	28.42	0
1726871400	28.42	0	0.00	28.42	28.42	28.42	0
1726785000	28.42	0	0.00	28.42	28.42	28.42	0
1726698600	28.42	0	0.00	28.42	28.42	28.42	0
1726612200	28.42	0	0.00	28.42	28.42	28.42	0
1726525800	28.42	0	0.00	28.42	28.42	28.42	0
1726266600	28.42	0	0.00	28.42	28.42	28.42	0
1726180200	28.42	0	0.00	28.42	28.42	28.42	0
1726093800	28.42	0	0.00	28.42	28.42	28.42	0
1726007400	28.42	0	0.00	28.42	28.42	28.42	0
1725921000	28.42	0	0.00	28.42	28.42	28.42	0
1725661800	28.42	0	0.00	28.42	28.42	28.42	0
1725575400	28.42	0	0.00	28.42	28.42	28.42	0
1725489000	28.42	0	0.00	28.42	28.42	28.42	0
1725402600	28.42	0	0.00	28.42	28.42	28.42	0
1725057000	28.42	0	0.00	28.42	28.42	28.42	0
1724970600	28.42	0	0.00	28.42	28.42	28.42	0
1724884200	28.42	0	0.00	28.42	28.42	28.42	0
1724797800	28.42	0	0.00	28.42	28.42	28.42	0

iPath Pure Beta Crude Oil

Templeton Emerging Marke...

PT Mitra Pinastkika Must... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관