iPath Pure Beta Crude Oil【OIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
iPath Pure Beta Crude Oil (OIL)
iPath Pure Beta Crude Oil (OIL) 과거

iPath Pure Beta Crude Oil (OIL)

28.42

0.00

(0.00%)

마감 18 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	28.42	0	0.00	28.42	28.42	28.42	0
1737070200	28.42	0	0.00	28.42	28.42	28.42	0
1736983800	28.42	0	0.00	28.42	28.42	28.42	0
1736897400	28.42	0	0.00	28.42	28.42	28.42	0
1736811000	28.42	0	0.00	28.42	28.42	28.42	0
1736551800	28.42	0	0.00	28.42	28.42	28.42	0
1736379000	28.42	0	0.00	28.42	28.42	28.42	0
1736292600	28.42	0	0.00	28.42	28.42	28.42	0
1736206200	28.42	0	0.00	28.42	28.42	28.42	0
1735947000	28.42	0	0.00	28.42	28.42	28.42	0
1735860600	28.42	0	0.00	28.42	28.42	28.42	0
1735687800	28.42	0	0.00	28.42	28.42	28.42	0
1735601400	28.42	0	0.00	28.42	28.42	28.42	0
1735342200	28.42	0	0.00	28.42	28.42	28.42	0
1735255800	28.42	0	0.00	28.42	28.42	28.42	0
1735077840	28.42	0	0.00	28.42	28.42	28.42	0
1734996600	28.42	0	0.00	28.42	28.42	28.42	0
1734737400	28.42	0	0.00	28.42	28.42	28.42	0
1734651000	28.42	0	0.00	28.42	28.42	28.42	0
1734564600	28.42	0	0.00	28.42	28.42	28.42	0
1734478200	28.42	0	0.00	28.42	28.42	28.42	0
1734391800	28.42	0	0.00	28.42	28.42	28.42	0
1734132600	28.42	0	0.00	28.42	28.42	28.42	0
1734046200	28.42	0	0.00	28.42	28.42	28.42	0
1733959800	28.42	0	0.00	28.42	28.42	28.42	0
1733873400	28.42	0	0.00	28.42	28.42	28.42	0
1733787000	28.42	0	0.00	28.42	28.42	28.42	0
1733527800	28.42	0	0.00	28.42	28.42	28.42	0
1733441400	28.42	0	0.00	28.42	28.42	28.42	0
1733355000	28.42	0	0.00	28.42	28.42	28.42	0
1733268600	28.42	0	0.00	28.42	28.42	28.42	0
1733182200	28.42	0	0.00	28.42	28.42	28.42	0
1732917840	28.42	0	0.00	28.42	28.42	28.42	0
1732750200	28.42	0	0.00	28.42	28.42	28.42	0
1732663800	28.42	0	0.00	28.42	28.42	28.42	0
1732577400	28.42	0	0.00	28.42	28.42	28.42	0
1732318200	28.42	0	0.00	28.42	28.42	28.42	0
1732231800	28.42	0	0.00	28.42	28.42	28.42	0
1732145400	28.42	0	0.00	28.42	28.42	28.42	0
1732059000	28.42	0	0.00	28.42	28.42	28.42	0
1731972600	28.42	0	0.00	28.42	28.42	28.42	0
1731713400	28.42	0	0.00	28.42	28.42	28.42	0
1731627000	28.42	0	0.00	28.42	28.42	28.42	0
1731540600	28.42	0	0.00	28.42	28.42	28.42	0
1731454200	28.42	0	0.00	28.42	28.42	28.42	0
1731367800	28.42	0	0.00	28.42	28.42	28.42	0
1731108600	28.42	0	0.00	28.42	28.42	28.42	0
1731022200	28.42	0	0.00	28.42	28.42	28.42	0
1730935800	28.42	0	0.00	28.42	28.42	28.42	0
1730849400	28.42	0	0.00	28.42	28.42	28.42	0
1730763000	28.42	0	0.00	28.42	28.42	28.42	0
1730500200	28.42	0	0.00	28.42	28.42	28.42	0
1730413800	28.42	0	0.00	28.42	28.42	28.42	0
1730327400	28.42	0	0.00	28.42	28.42	28.42	0
1730241000	28.42	0	0.00	28.42	28.42	28.42	0
1730154600	28.42	0	0.00	28.42	28.42	28.42	0
1729895400	28.42	0	0.00	28.42	28.42	28.42	0
1729809000	28.42	0	0.00	28.42	28.42	28.42	0
1729722600	28.42	0	0.00	28.42	28.42	28.42	0
1729636200	28.42	0	0.00	28.42	28.42	28.42	0
1729549800	28.42	0	0.00	28.42	28.42	28.42	0
1729290600	28.42	0	0.00	28.42	28.42	28.42	0

iPath Pure Beta Crude Oil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관