iPath Pure Beta Crude Oil【OIL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
미국
AMEX
iPath Pure Beta Crude Oil (OIL)
iPath Pure Beta Crude Oil (OIL) 과거

iPath Pure Beta Crude Oil (OIL)

28.42

0.00

(0.00%)

마감 20 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	28.42	0	0.00	28.42	28.42	28.42	0
1739921400	28.42	0	0.00	28.42	28.42	28.42	0
1739575800	28.42	0	0.00	28.42	28.42	28.42	0
1739489400	28.42	0	0.00	28.42	28.42	28.42	0
1739403000	28.42	0	0.00	28.42	28.42	28.42	0
1739316600	28.42	0	0.00	28.42	28.42	28.42	0
1739230200	28.42	0	0.00	28.42	28.42	28.42	0
1738971000	28.42	0	0.00	28.42	28.42	28.42	0
1738884600	28.42	0	0.00	28.42	28.42	28.42	0
1738798200	28.42	0	0.00	28.42	28.42	28.42	0
1738711800	28.42	0	0.00	28.42	28.42	28.42	0
1738625400	28.42	0	0.00	28.42	28.42	28.42	0
1738366200	28.42	0	0.00	28.42	28.42	28.42	0
1738279800	28.42	0	0.00	28.42	28.42	28.42	0
1738193400	28.42	0	0.00	28.42	28.42	28.42	0
1738107000	28.42	0	0.00	28.42	28.42	28.42	0
1738020600	28.42	0	0.00	28.42	28.42	28.42	0
1737761400	28.42	0	0.00	28.42	28.42	28.42	0
1737675000	28.42	0	0.00	28.42	28.42	28.42	0
1737588600	28.42	0	0.00	28.42	28.42	28.42	0
1737502200	28.42	0	0.00	28.42	28.42	28.42	0
1737156600	28.42	0	0.00	28.42	28.42	28.42	0
1737070200	28.42	0	0.00	28.42	28.42	28.42	0
1736983800	28.42	0	0.00	28.42	28.42	28.42	0
1736897400	28.42	0	0.00	28.42	28.42	28.42	0
1736811000	28.42	0	0.00	28.42	28.42	28.42	0
1736551800	28.42	0	0.00	28.42	28.42	28.42	0
1736379000	28.42	0	0.00	28.42	28.42	28.42	0
1736292600	28.42	0	0.00	28.42	28.42	28.42	0
1736206200	28.42	0	0.00	28.42	28.42	28.42	0
1735947000	28.42	0	0.00	28.42	28.42	28.42	0
1735860600	28.42	0	0.00	28.42	28.42	28.42	0
1735687800	28.42	0	0.00	28.42	28.42	28.42	0
1735601400	28.42	0	0.00	28.42	28.42	28.42	0
1735342200	28.42	0	0.00	28.42	28.42	28.42	0
1735255800	28.42	0	0.00	28.42	28.42	28.42	0
1735077840	28.42	0	0.00	28.42	28.42	28.42	0
1734996600	28.42	0	0.00	28.42	28.42	28.42	0
1734737400	28.42	0	0.00	28.42	28.42	28.42	0
1734651000	28.42	0	0.00	28.42	28.42	28.42	0
1734564600	28.42	0	0.00	28.42	28.42	28.42	0
1734478200	28.42	0	0.00	28.42	28.42	28.42	0
1734391800	28.42	0	0.00	28.42	28.42	28.42	0
1734132600	28.42	0	0.00	28.42	28.42	28.42	0
1734046200	28.42	0	0.00	28.42	28.42	28.42	0
1733959800	28.42	0	0.00	28.42	28.42	28.42	0
1733873400	28.42	0	0.00	28.42	28.42	28.42	0
1733787000	28.42	0	0.00	28.42	28.42	28.42	0
1733527800	28.42	0	0.00	28.42	28.42	28.42	0
1733441400	28.42	0	0.00	28.42	28.42	28.42	0
1733355000	28.42	0	0.00	28.42	28.42	28.42	0
1733268600	28.42	0	0.00	28.42	28.42	28.42	0
1733182200	28.42	0	0.00	28.42	28.42	28.42	0
1732917840	28.42	0	0.00	28.42	28.42	28.42	0
1732750200	28.42	0	0.00	28.42	28.42	28.42	0
1732663800	28.42	0	0.00	28.42	28.42	28.42	0
1732577400	28.42	0	0.00	28.42	28.42	28.42	0
1732318200	28.42	0	0.00	28.42	28.42	28.42	0
1732231800	28.42	0	0.00	28.42	28.42	28.42	0
1732145400	28.42	0	0.00	28.42	28.42	28.42	0

iPath Pure Beta Crude Oil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관