다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Kraneshares Msci One Belt One Road Index ETF (OBOR)
Kraneshares Msci One Belt One Road Index ETF (OBOR) 옵션

Kraneshares Msci One Belt One Road Index ETF (OBOR)

25.52

-0.3278

( -1.27% )

업데이트: 01:06:53

Kraneshares Msci One Belt One Road Index ETF ([symbol]) 옵션 체인

OBOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
21.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
22.00	2.50	4.70	0.00	3.60	0.00	0.00 %	0	0	-
23.00	1.55	3.70	0.00	2.625	0.00	0.00 %	0	0	-
24.00	0.60	2.70	0.00	1.65	0.00	0.00 %	0	0	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	3.00	3.00	0.00	0.00 %	0	1	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
28.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
29.00	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
30.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
31.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
32.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
33.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
34.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
35.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVVENuvve Holding Corporation	US$ 8.44 (62.62%)	19.54M
TVRDTvardi Therapeutics Inc	US$ 4.5197 (45.80%)	11.6M
SKYQSky Quarry Inc	US$ 4.26 (42.00%)	45.8M
BIYABaiya International Group Inc	US$ 0.5662 (37.09%)	58.96M
EDBLEdible Garden AG Inc	US$ 0.1194 (36.15%)	421.31M
SDOTSadot Group Inc	US$ 14.43 (-63.93%)	1.17M
CPOPPop Culture Group Company Ltd	US$ 0.056499 (-44.55%)	54.1M
UBXGU-BX Technology Ltd	US$ 2.67 (-38.62%)	319.92k
CMMBChemomab Therapeutics Ltd	US$ 1.99 (-28.16%)	1.66M
CCHHCCH Holdings Ltd	US$ 0.25195 (-27.97%)	27.35M
EDBLEdible Garden AG Inc	US$ 0.1194 (36.15%)	421.31M
ONFOOnfolio Holdings Inc	US$ 0.3228 (-18.07%)	123.87M
RIVNRivian Automotive Inc	US$ 16.45 (-0.24%)	64.63M
BIYABaiya International Group Inc	US$ 0.5662 (37.09%)	58.96M
AALAmerican Airlines Group Inc	US$ 16.255 (-5.49%)	56.35M

vlispxpert

vlispxpert 5 분 전

BATL running on fumes now for sellers ;)

BottomBounce

BottomBounce 5 분 전

$KNDI has $118.45M in cash

sentiment_stocks

sentiment_stocks 5 분 전

Yes, what would be even nicer (IMO) is if they could put it out in a PR and get it on Bloomberg.

Kool Aid Man

Kool Aid Man 5 분 전

'Lemme impress u wit my watch frum over 2 years ago...'

https://whoswhoinblack.com/yapit-ceo-alvin-merrifield-develops-new-social-media-app-and-atlantas-thriving-tech-scene/

What another worthless, buzzword covered, horseshit word salad PR from JKP.

https

B RY

Ceo's noon est webinar should prove interesting.

luckydude777

luckydude777 6 분 전

Loved those $.0031's!

BottomBounce

BottomBounce 6 분 전

$BLDP Ballard Energy has $520.86M in cash

Plato_

Plato_ 6 분 전

🔥 GEWISS Group (private company) owns 100% equity of VDA Holding (private company) who in turn owns 56% equity of Telkonet, Inc. (public company trading as OTC Pink Limited: TKOI). So GEWISS Group indirectly owns 56% equity in Telkonet.

From the Annual Report For the period e

BottomBounce

BottomBounce 6 분 전

$BLDP Ballard Energy has $520.86M in cash

flipper44

flipper44 7 분 전

Fantastic! First Berlin Research did a spot on summary regarding the positive implications of Dr. Bosch’s presentation.

nicehit

nicehit 7 분 전

Chicken feet to Art to AI and everything in between! Next, we will be landing on Mars with SpaceX!

flipper44

flipper44 7 분 전

Fantastic! First Berlin Research did a spot on summary regarding the positive implications of Dr. Bosch’s presentation.

Lime Time

Lime Time 7 분 전

Holding up well

BottomBounce

BottomBounce 7 분 전

$PLUG has $233.39M in cash

i_like_bb_stock

i_like_bb_stock 7 분 전

its a tough one

Lone Clone

Lone Clone 7 분 전

Selkirk Copper Announces Initial Results from the Phase 2 Drill Program and Commencement of Technical Data Collection to Support Planned Feasibility Study

Highlights

The planned 50,000 metre Phase 2 drill program is advancing rapidly and ahead of schedule, with 27,3

BottomBounce

BottomBounce 7 분 전

$PLUG has $233.39M in cash

LessIsMore

LessIsMore 7 분 전

First Berlin Equity Research is sending this out to their clients

The author, First Berlin, or a company associated with First Berlin reached an agreement with the Northwest Biotherapeutics Inc. for preparation of a financial analysis for which remuneration is owed.

Fir

B RY

Morning subs! I like finviz.com. ihub doesn't update.

jimr1717

jimr1717 8 분 전

✅ ❌Facts HMBL Required DD for Newbies ❌✅

https://hindenburgresearch.com/humbl/

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

johnydollar

johnydollar 8 분 전

The fact that every $DBMM news is met with negativity is already revealing.......

Don't you think 🤔..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#

BottomBounce

BottomBounce 8 분 전

$NIO has $31.77B in cash

BottomBounce

BottomBounce 8 분 전

$NIO has $31.77B in cash

ham n slam

ham n slam 8 분 전

hows that .019 super cult doing?? where the leader #1 tells the minion sub-leader #2 whats happening and gosh darn it exactlty the cultleader #1 does the total opposite....pathetic

BottomBounce

BottomBounce 9 분 전

$KNDI Book Value is $3.27 per share, Today it's Trading at 400% cheaper

Kraneshares Msci One Bel...

Smith and Wesson Brands

Aledade Share Class Leve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.