ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

10.04
0.33
(3.40%)
마감 05 2월 6:00AM
10.07
0.03
(0.30%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-6.0634328358210.7211.9659.11512694873310.94731174SP
4-8.01-44.303097345118.0818.129.11511747327212.14401763SP
12-9.8615-49.476958583119.931521.40799.11511285268314.99272309SP
261.4516.82134570778.6221.40798.291072694615.0663546SP
523.9439999164.38132308296.1260000922.263000335.69300008621564114.75475131SP
1567.48999996290.3100714682.5800000422.263000332.14100003483347714.68524164SP
2607.48999996290.3100714682.5800000422.263000332.14100003483347714.68524164SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173871180010.040.333.409.7810.479.72113812117
17386254009.71-0.59-5.739.3910.0459.115125147591
173836620010.3-0.9-8.0410.9911.7110.16523934613
173827980011.20.21.8210.9211.210.011219915915
173819340011-0.96-8.0311.5411.5710.3126045516
173810700011.961.7617.2510.7211.9659.805199939700031
173802060010.2-5.2-33.7711.5512.329.8155604824
173776140015.4-1.01-6.1516.716.7715.2557903882
173767500016.4100.0016.4116.4116.410
173758860016.411.318.6815.916.57276115.99983667
173750220015.10.634.3514.7715.314.31017315555
173715660014.470.846.1614.214.62514.027306855
173707020013.63-0.55-3.8814.690114.7213.62456392345
173698380014.180.866.4613.6814.226213.216863714
173689740013.32-0.28-2.0614.1614.2412.958155496
173681100013.6-0.55-3.8912.9413.64612.8410200428
173655180014.15-0.96-6.3514.5214.569613.8212680455
173637900015.11-0.02-0.1315.630115.93514.6210880950
173629260015.13-2.2-12.6918.0818.1215.100119013786
173620620017.331.116.8417.117.916.940115415311
173594700016.2199991.359.0815.2216.2915.19512043549
173586060014.870.876.2114.3814.997714.1211764847
173568780014-0.74-4.9914.8114.839813.935711255712
173560140014.7350.060.4414.1715.3414.0210392870
173534220014.67-0.64-4.1815.0115.114.163112495453
173525580015.31-0.11-0.7115.250115.5214.8410073110
173507784015.42-1.98-11.3815.3615.811510435993
173499660017.41.16.7216.6117.4316.33899910399233
173473740016.3051.016.5715.1116.37514.7412845003
173465100015.30.342.2715.559916.07999915.0510309580
173456460014.96-0.32-2.0916.0716.73999914.7717505546
173447820015.28-0.39-2.4614.9915.559914.440214835921
173439180015.665-0.57-3.4816.18509916.23999915.2912538865
173413260016.23-0.76-4.4717.417.5615.8211746107
173404620016.99-0.51-2.9116.9517.266816.62165939757
173395980017.51.046.3217.029517.70516.517279098
173387340016.46-0.95-5.4617.4518.1616.167470950
173378700017.41-0.96-5.2317.466217.71516.999656493
173352780018.37-0.69-3.6218.96319.2418.09158887306
173344140019.06-0.05-0.2419.0919.47518.86893465
173335500019.1051.236.8818.3119.27517.88511274609
173326860017.8750.412.3217.3817.9517.335670045
173318220017.470.050.2917.5217.9317.28178805109
173291784017.420.724.3117.0717.6816.876363584
173275020016.7-0.4-2.3416.6716.71999915.879571288
173266380017.10.231.3617.3517.718916.8157601600
173257740016.87-1.59-8.6118.4518.4616.867812531403
173231820018.46-1.29-6.5319.5319.860218.2514117053
173223180019.750.180.9220.4421.407918.1619199049
173214540019.57-0.3-1.5119.9819.9818.7115201633
173205900019.871.779.7518.419.89518.3110205620
173197260018.105-0.51-2.7117.9318.46517.3310059129
173171340018.61-1.32-6.6219.3919.4818.0912172315
173162700019.930.090.4520.1120.5219.587930544
173154060019.84-0.53-2.6020.5420.6119.6857066492
173145420020.370.854.3519.931520.719.73999045623
173136780019.52-0.65-3.2220.4720.4719.0811093968
173110860020.17-0.38-1.8520.5220.79519.829972145
173102220020.550.894.5319.920.56519.838358260
173093580019.661.457.9618.99519.9118.749866679
173084940018.210.955.5017.5618.325117.565059359