ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VanEck Uranium and Nuclear ETF

VanEck Uranium and Nuclear ETF (NLR)

74.81
-0.52
(-0.69%)
마감 15 9월 5:00AM
74.6986
-0.1114
(-0.15%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.290.38915727321574.5278.3969.473272373.62248933SP
4-7.82-9.4638751058982.6385.980568.425371277.87798069SP
120.360.4835460040374.4589.3668.424349779.49826636SP
267.9211.840334878266.8989.3665.594728875.45907381SP
5218.7533.446307527656.0689.3648.23172124670.80208721SP
15624.6949.261771747850.1289.3633.521350369.55562732SP
26000075.565000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172626660074.81-0.52-0.6975.1675.1674.3430501
172618020075.331.281.7374.7775.56574.4524839
172609380074.052.463.4471.6374.2271.2332523
172600740071.59021.091.5570.8771.670.67816762
172592100070.50.731.0570.1370.539469.9417039
172566180069.77-1.89-2.6471.8271.8269.4787537
172557540071.66-0.88-1.2172.772.771.569915
172548900072.540.430.6071.4872.836471.4816630
172540260072.11-3.45-4.5774.7974.7971.64130588
172505700075.560.690.9275.0675.5674.7813149
172497060074.87-0.52-0.6975.0275.5774.376323643
172488420075.39-1.89-2.4576.1576.375.1226522
172479780077.280.160.2176.7377.4276.259426404
172471140077.12-0.34-0.4477.6878.3977.1232359
172445220077.463.324.4875.877.9575.7336172
172436580074.14-1.35-1.7975.7175.7874.0728561
172427940075.490.540.7275.4575.679975.0137754
172419300074.950.090.1275.0475.3974.518839
172410660074.860.510.6974.37574.222614
172384740074.35-0.41-0.5574.5274.579974.043419892
172376100074.760.911.2374.2175.057422385
172367460073.850.220.3073.7174.328673.450117321
172358820073.630.460.6373.6973.6973.219937
172350180073.170.430.5973.2973.7672.5715181
172324260072.74-0.01-0.0172.572.8572.0123023
172315620072.7511.3972.3572.9571.614515
172306980071.750.350.4972.9273.638671.7535835
172298340071.40.590.8371.2772.253170.789398
172289700070.81-1.53-2.1269.0370.9468.42134802
172263780072.34-3.1-4.1174.3574.3571.883453
172255140075.44-3.46-4.3978.7178.7174.87141043
172246500078.92.262.9578.1979.504277.525115023
172237860076.640.250.3376.4676.8775.8448993
172229220076.39-1.04-1.3477.4577.575.8937498
172203300077.431.131.4876.9977.544376.642476
172194660076.3-1.16-1.5076.8477.0775.581728
172186020077.46-1.78-2.2578.9279.0977.3449150
172177380079.24-0.51-0.6479.2779.479978.7339095
172168740079.750.610.7779.5679.9978.9632021
172142820079.14-0.44-0.5579.1279.7278.7533062
172134180079.58-1.04-1.2981.2481.2479.3428871
172125540080.62-3.38-4.0283.1783.1780.574575280
172116900084-0.45-0.5384.5784.6583.467885774
172108260084.45-1.06-1.2485.9685.9684.3284909
172082340085.510.240.2885.7885.980584.9261979
172073700085.270.680.8085.2885.5784.8170801
172065060084.592.753.3681.984.6381.9102681
172056420081.840.190.2381.5582.3481.5248174
172047780081.650.010.018282.209981.501925420
172021860081.64-0.32-0.3982.0582.3381.0749846
172004064081.961.792.2380.8782.279980.8789641
171995940080.17-0.01-0.0180.1480.249978.9580678
171987300080.18-0.9-1.1180.4880.914179.8986150433
171961380081.0800.0081.0881.0881.080
171952740081.080.180.2281.0581.249980.325454823
171944100080.9-0.09-0.1180.5181.229980.352423
171935460080.99-0.26-0.3281.1781.5280.282229030
171926820081.25-0.47-0.5882.2382.381.2440567
171900900081.72-1.02-1.2382.6382.6381.6632564
171892260082.740.380.4683.0883.4382.3852626
171874980082.361.111.3781.4682.899981.20549401
171866340081.25-0.5-0.6181.6381.9280.730150997
171840420081.75-1.05-1.2782.3382.3381.150131946

최근 히스토리

Delayed Upgrade Clock