TCW Transform Systems ETF【NETZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
TCW Transform Systems ETF (NETZ)
TCW Transform Systems ETF (NETZ) 과거

TCW Transform Systems ETF (NETZ)

70.73

0.00

(0.00%)

마감 27 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	70.73	0	0.00	70.73	70.73	70.73	0
1745533800	70.73	0	0.00	70.73	70.73	70.73	0
1745447400	70.73	0	0.00	70.73	70.73	70.73	0
1745361000	70.73	0	0.00	70.73	70.73	70.73	0
1745274600	70.73	0	0.00	70.73	70.73	70.73	0
1744929000	70.73	0	0.00	70.73	70.73	70.73	0
1744842600	70.73	0	0.00	70.73	70.73	70.73	0
1744756200	70.73	0	0.00	70.73	70.73	70.73	0
1744669800	70.73	0	0.00	70.73	70.73	70.73	0
1744410600	70.73	0	0.00	70.73	70.73	70.73	0
1744324200	70.73	0	0.00	70.73	70.73	70.73	0
1744237800	70.73	0	0.00	70.73	70.73	70.73	0
1744151400	70.73	0	0.00	70.73	70.73	70.73	0
1744065000	70.73	0	0.00	70.73	70.73	70.73	0
1743805800	70.73	0	0.00	70.73	70.73	70.73	0
1743719400	70.73	0	0.00	70.73	70.73	70.73	0
1743633000	70.73	0	0.00	70.73	70.73	70.73	0
1743546600	70.73	0	0.00	70.73	70.73	70.73	0
1743460200	70.73	0	0.00	70.73	70.73	70.73	0
1743201000	70.73	0	0.00	70.73	70.73	70.73	0
1743114600	70.73	0	0.00	70.73	70.73	70.73	0
1743028200	70.73	0	0.00	70.73	70.73	70.73	0
1742941800	70.73	0	0.00	70.73	70.73	70.73	0
1742855400	70.73	0	0.00	70.73	70.73	70.73	0
1742596200	70.73	0	0.00	70.73	70.73	70.73	0
1742509800	70.73	0	0.00	70.73	70.73	70.73	0
1742423400	70.73	0	0.00	70.73	70.73	70.73	0
1742337000	70.73	0	0.00	70.73	70.73	70.73	0
1742250600	70.73	0	0.00	70.73	70.73	70.73	0
1741991400	70.73	0	0.00	70.73	70.73	70.73	0
1741905000	70.73	0	0.00	70.73	70.73	70.73	0
1741818600	70.73	0	0.00	70.73	70.73	70.73	0
1741732200	70.73	0	0.00	70.73	70.73	70.73	0
1741645800	70.73	0	0.00	70.73	70.73	70.73	0
1741390200	70.73	0	0.00	70.73	70.73	70.73	0
1741303800	70.73	0	0.00	70.73	70.73	70.73	0
1741217400	70.73	0	0.00	70.73	70.73	70.73	0
1741131000	70.73	0	0.00	70.73	70.73	70.73	0
1741044600	70.73	0	0.00	70.73	70.73	70.73	0
1740785400	70.73	0	0.00	70.73	70.73	70.73	0
1740699000	70.73	0	0.00	70.73	70.73	70.73	0
1740612600	70.73	0	0.00	70.73	70.73	70.73	0
1740526200	70.73	0	0.00	70.73	70.73	70.73	0
1740439800	70.73	0	0.00	70.73	70.73	70.73	0
1740180600	70.73	0	0.00	70.73	70.73	70.73	0
1740094200	70.73	0	0.00	70.73	70.73	70.73	0
1740007800	70.73	0	0.00	70.73	70.73	70.73	0
1739921400	70.73	0	0.00	70.73	70.73	70.73	0
1739575800	70.73	0	0.00	70.73	70.73	70.73	0
1739489400	70.73	0	0.00	70.73	70.73	70.73	0
1739403000	70.73	0	0.00	70.73	70.73	70.73	0
1739316600	70.73	0	0.00	70.73	70.73	70.73	0
1739230200	70.73	0	0.00	70.73	70.73	70.73	0
1738971000	70.73	0	0.00	70.73	70.73	70.73	0
1738884600	70.73	0	0.00	70.73	70.73	70.73	0
1738798200	70.73	0	0.00	70.73	70.73	70.73	0
1738711800	70.73	0	0.00	70.73	70.73	70.73	0
1738625400	70.73	0	0.00	70.73	70.73	70.73	0
1738366200	70.73	0	0.00	70.73	70.73	70.73	0
1738279800	70.73	0	0.00	70.73	70.73	70.73	0
1738193400	70.73	0	0.00	70.73	70.73	70.73	0
1738107000	70.73	0	0.00	70.73	70.73	70.73	0
1738020600	70.73	0	0.00	70.73	70.73	70.73	0

TCW Transform Systems ETF

Milestone Scientific

Teucrium Soybean

BNP Paribas Issuance

CRSP US Financials

T Rex 2X Long NVIDIA Dai...

Blackham Resources

Vir Biotechnology

Rexford Individual Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관