VanEck Moodys Analytics IG Corporate Bond ETF【MIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Moodys Analytics IG Corporate Bond ETF (MIG)
VanEck Moodys Analytics IG Corporate Bond ETF (MIG) 과거

VanEck Moodys Analytics IG Corporate Bond ETF (MIG)

21.31

-0.0201

(-0.09%)

마감 10 3월 5:00AM

21.31

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.606343283582	21.44	21.5087	21.31	2419	21.44542477	SP
4	0.065	0.305954342198	21.245	21.5087	21.02	2099	21.29975158	SP
12	-0.12	-0.559962669155	21.43	21.5087	20.8	3450	21.13788904	SP
26	-0.5702	-2.60600908584	21.8802	22.22	20.8	4834	21.53621607	SP
52	0.2	0.947418285173	21.11	22.22	20.53	3636	21.41839032	SP
156	-1.9449	-8.36339868157	23.2549	23.2549	19.4603	2492	21.21035168	SP
260	-3.71	-14.82813749	25.02	25.35	19.4603	2024	21.64926317	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	21.31	-0.02	-0.09	21.41	21.41	21.31	385
1741303800	21.3301	-0.05	-0.23	21.3801	21.3801	21.3301	61
1741217400	21.3801	-0.06	-0.29	21.4428	21.4428	21.33	2391
1741131000	21.4428	-0.04	-0.18	21.481	21.481	21.42	4763
1741044600	21.481	-0.03	-0.13	21.431	21.481	21.431	4808
1740785400	21.5087	0.07	0.32	21.44	21.5087	21.44	74
1740699000	21.44	-0.07	-0.30	21.505	21.505	21.44	2307
1740612600	21.505	0.04	0.19	21.465	21.505	21.465	58
1740526200	21.465	0.11	0.54	21.35	21.465	21.35	1
1740439800	21.35	0.03	0.14	21.31	21.3539	21.29	4016
1740180600	21.32	0.08	0.38	21.26	21.3213	21.26	468
1740094200	21.24	0.02	0.09	21.24	21.24	21.22	1587
1740007800	21.22	0.03	0.14	21.1909	21.22	21.1909	83
1739921400	21.1909	-0.08	-0.37	21.25	21.25	21.1909	2907
1739575800	21.27	0.07	0.31	21.205	21.2886	21.205	1597
1739489400	21.205	0.14	0.66	21.065	21.205	21.065	10147
1739403000	21.065	-0.09	-0.43	21.155	21.155	21.02	315
1739316600	21.155	0.07	0.31	21.09	21.155	21.09	927
1739230200	21.09	-0.1	-0.45	21.21	21.21	21.09	3034
1738971000	21.185	-0.06	-0.28	21.245	21.245	21.185	329
1738884600	21.245	-0.04	-0.16	21.28	21.28	21.23	358
1738798200	21.28	0.13	0.59	21.155	21.3039	21.155	915
1738711800	21.155	0.05	0.24	21.06	21.155	21.06	2738
1738625400	21.105	-0.04	-0.21	21.11	21.14	21.09	1493
1738366200	21.1486	-0.04	-0.20	21.24	21.26	21.1	11303
1738279800	21.19	-0.02	-0.07	21.24	21.25	21.19	7561
1738193400	21.205	-0.02	-0.07	21.27	21.27	21.17	2017
1738107000	21.2203	-0.01	-0.02	21.2255	21.23	21.19	4639
1738020600	21.2255	0.11	0.52	21.1156	21.2255	21.1156	102
1737761400	21.1156	0.02	0.07	21.07	21.1156	21.07	597
1737675000	21.1002	0	0.00	21.1002	21.1002	21.1002	0
1737588600	21.1002	-0.05	-0.26	21.17	21.17	21.06	5891
1737502200	21.155	0.08	0.38	21.15	21.16	21.12	4728
1737156600	21.0751	0.03	0.15	21.1	21.1	21	4580
1737070200	21.0435	0.06	0.28	21.02	21.09	21.02	3368
1736983800	20.985	0.16	0.75	20.8284	21.035	20.8284	40134
1736897400	20.8284	-0.01	-0.05	20.82	20.8284	20.8	877
1736811000	20.8389	-0.03	-0.15	20.87	20.87	20.8301	2262
1736551800	20.87	-0.11	-0.52	20.98	20.98	20.87	879
1736379000	20.98	0.02	0.10	20.96	21.0062	20.96	865
1736292600	20.96	-0.08	-0.38	21.04	21.04	20.96	11
1736206200	21.04	-0.04	-0.19	21.08	21.09	21.04	10813
1735947000	21.08	-0.02	-0.09	21.11	21.11	21.08	1023
1735860600	21.1	0.01	0.02	21.095	21.1	21.095	271
1735687800	21.095	-0.04	-0.17	21.13	21.13	21.07	15396
1735601400	21.13	0.07	0.33	21.06	21.13	21.06	288
1735342200	21.06	-0.15	-0.68	21.1	21.1	21.06	559
1735255800	21.205	0.02	0.09	21.185	21.209	21.1564	5762
1735077840	21.185	0.03	0.14	21.155	21.185	21.1209	655
1734996600	21.155	-0.04	-0.21	21.1999	21.1999	21.1501	3509
1734737400	21.1999	0.06	0.31	21.2	21.24	21.1999	5066
1734651000	21.135	-0.08	-0.36	21.2124	21.2124	21.135	405
1734564600	21.2124	-0.18	-0.85	21.37	21.37	21.2124	1047
1734478200	21.395	0	0.02	21.38	21.42	21.38	2042
1734391800	21.39	0.02	0.09	21.37	21.408	21.37	185
1734132600	21.37	-0.1	-0.45	21.43	21.43	21.36	4092
1734046200	21.4662	-0.09	-0.44	21.51	21.51	21.4662	2982
1733959800	21.56	-0.04	-0.16	21.595	21.6	21.56	100
1733873400	21.595	-0.01	-0.05	21.58	21.595	21.58	110

VanEck Moodys Analytics ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관