BlackRock Short Maturity... Historical Data - MEAR

기업명	Etf 심볼	시장	주식 타입
BlackRock Short Maturity Municipal Bond ETF	MEAR	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.03	0.06%	50.03	05:15:00

개장가	저가	고가	종가	전일 종가
50.13	50.02	50.13	50.03	50.00

MEAR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	49.94	50.1499	49.94	49.99	110,310	0.09	0.18%
1개월	49.96	50.1499	49.8801	50.00	113,729	0.07	0.14%
3개월	50.02	50.15	49.8801	50.02	81,690	0.01	0.02%
6개월	49.825	50.20	49.78	50.01	77,657	0.205	0.41%
1년	49.75	50.20	49.61	49.91	85,223	0.28	0.56%
3년	50.25	50.43	49.54	49.86	72,894	-0.22	-0.44%
5년	50.03	70.43	30.52	49.93	62,597	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	50.03	0.03	0.06%	50.13	50.13	50.02	49,273
10 5월(5) 2024	50.00	-0.03	-0.06%	49.97	50.03	49.97	108,028
09 5월(5) 2024	50.03	0.02	0.03%	50.06	50.1499	50.0091	43,272
08 5월(5) 2024	50.015	0.02	0.05%	50.01	50.05	50.01	90,759
07 5월(5) 2024	49.99	0.02	0.04%	49.99	50.00	49.9538	37,717
04 5월(5) 2024	49.97	0.00	0.01%	49.94	50.0099	49.94	271,772
03 5월(5) 2024	49.965	0.02	0.03%	49.92	49.99	49.92	252,128
02 5월(5) 2024	49.95	-0.09	-0.18%	50.00	50.02	49.8801	190,441
01 5월(5) 2024	50.04	-0.01	-0.02%	50.06	50.06	50.04	44,284
30 4월(4) 2024	50.05	-0.01	-0.01%	50.07	50.07	50.04	87,585
27 4월(4) 2024	50.055	-0.01	-0.01%	50.05	50.08	50.04	293,968
26 4월(4) 2024	50.06	0.06	0.12%	50.00	50.06	50.00	34,606
25 4월(4) 2024	50.00	-0.05	-0.10%	50.06	50.06	50.00	68,479
24 4월(4) 2024	50.05	0.02	0.04%	50.01	50.07	50.01	46,184
23 4월(4) 2024	50.03	-0.01	-0.02%	50.01	50.0423	50.01	55,168
20 4월(4) 2024	50.04	0.02	0.05%	50.04	50.04	50.02	59,063
19 4월(4) 2024	50.015	-0.01	-0.02%	50.04	50.04	49.995	35,083
18 4월(4) 2024	50.025	0.06	0.13%	50.00	50.04	49.98	43,139
17 4월(4) 2024	49.96	-0.04	-0.08%	49.97	50.01	49.96	430,101
16 4월(4) 2024	50.00	0.02	0.03%	50.01	50.01	49.97	37,535
13 4월(4) 2024	49.985	0.02	0.05%	49.96	50.02	49.96	45,271
12 4월(4) 2024	49.96	0.01	0.02%	49.93	49.9899	49.93	95,025