PGIM S&P 500 Buffer 12 E... 주식 가격. MAYP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM S&P 500 Buffer 12 ETF May (MAYP) 시세

PGIM S&P 500 Buffer 12 ETF May (MAYP)

27.4418

-0.12

(-0.44%)

마감 12 3월 5:00AM

27.4418

0.00

( 0.00% )

시간외 단일가: 5:09PM

개인 투자자를 위한 전문가급 도구.

가격

27.4418

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

24.9683 52주 범위 28.57

전일 종가

27.4418

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,046

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4582	-1.64229390681	27.9	28.1552	27.4418	242	28.1373995	SP
4	-0.9488	-3.3419512092	28.3906	28.57	27.4418	1532	28.41078352	SP
12	-0.5728	-2.04464814775	28.0146	28.57	27.4418	1046	28.24842254	SP
26	0.6515	2.43185033389	26.7903	28.57	26.7903	494	28.21865111	SP
52	2.4418	9.7672	25	28.57	24.9683	728	26.72573226	SP
156	2.4418	9.7672	25	28.57	24.9683	728	26.72573226	SP
260	2.4418	9.7672	25	28.57	24.9683	728	26.72573226	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 0.527 (73.41%)	7.32M
HCTIHealthcare Triangle Inc	US$ 0.4636 (42.65%)	8.28M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
SSPEW Scripps Company	US$ 1.945 (36.01%)	831.35k
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	5.54M
SYRSSyros Pharmaceuticals Inc	US$ 0.0969 (-28.75%)	1.17M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
ZYXIZynex Inc	US$ 5.08 (-27.43%)	2.82k
TNONTenon Medical Inc	US$ 1.14 (-24.50%)	258.65k
STISolidion Technology Inc	US$ 0.1406 (11.50%)	48.58M
HCTIHealthcare Triangle Inc	US$ 0.4636 (42.65%)	8.28M
AREBAmerican Rebel Holdings Inc	US$ 0.527 (73.41%)	7.32M
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	5.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (6.83%)	5.25M

Pennies4Sale

Pennies4Sale 5 분 전

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 6 분 전

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 15 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 16 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 16 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 18 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 22 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 23 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 27 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 27 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 28 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 28 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 29 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 31 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 32 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 32 분 전

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 35 분 전

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 36 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 36 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 36 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 37 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 38 분 전

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 40 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

PGIM S&P 500 Buffer 12 E...

Fidelity Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관