ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,411.19
0.26%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX
  6. Cheniere Energy Inc (LNG)

  7. Cheniere Energy Inc (LNG) 과거

Cheniere Energy Inc

Cheniere Energy Inc (LNG)

Liquefied Natural Gas Limited
Cheniere Energy Inc
161.81
0.00
(0.00%)
마감 17 2월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739575800161.8100.00161.81161.81161.810
1739489400161.8100.00161.81161.81161.810
1739403000161.8100.00161.81161.81161.810
1739316600161.8100.00161.81161.81161.810
1739230200161.8100.00161.81161.81161.810
1738971000161.8100.00161.81161.81161.810
1738884600161.8100.00161.81161.81161.810
1738798200161.8100.00161.81161.81161.810
1738711800161.8100.00161.81161.81161.810
1738625400161.8100.00161.81161.81161.810
1738366200161.8100.00161.81161.81161.810
1738279800161.8100.00161.81161.81161.810
1738193400161.8100.00161.81161.81161.810
1738107000161.8100.00161.81161.81161.810
1738020600161.8100.00161.81161.81161.810
1737761400161.8100.00161.81161.81161.810
1737675000161.8100.00161.81161.81161.810
1737588600161.8100.00161.81161.81161.810
1737502200161.8100.00161.81161.81161.810
1737156600161.8100.00161.81161.81161.810
1737070200161.8100.00161.81161.81161.810
1736983800161.8100.00161.81161.81161.810
1736897400161.8100.00161.81161.81161.810
1736811000161.8100.00161.81161.81161.810
1736551800161.8100.00161.81161.81161.810
1736379000161.8100.00161.81161.81161.810
1736292600161.8100.00161.81161.81161.810
1736206200161.8100.00161.81161.81161.810
1735947000161.8100.00161.81161.81161.810
1735860600161.8100.00161.81161.81161.810
1735687800161.8100.00161.81161.81161.810
1735601400161.8100.00161.81161.81161.810
1735342200161.8100.00161.81161.81161.810
1735255800161.8100.00161.81161.81161.810
1735077840161.8100.00161.81161.81161.810
1734996600161.8100.00161.81161.81161.810
1734737400161.8100.00161.81161.81161.810
1734651000161.8100.00161.81161.81161.810
1734564600161.8100.00161.81161.81161.810
1734478200161.8100.00161.81161.81161.810
1734391800161.8100.00161.81161.81161.810
1734132600161.8100.00161.81161.81161.810
1734046200161.8100.00161.81161.81161.810
1733959800161.8100.00161.81161.81161.810
1733873400161.8100.00161.81161.81161.810
1733787000161.8100.00161.81161.81161.810
1733527800161.8100.00161.81161.81161.810
1733441400161.8100.00161.81161.81161.810
1733355000161.8100.00161.81161.81161.810
1733268600161.8100.00161.81161.81161.810
1733182200161.8100.00161.81161.81161.810
1732917840161.8100.00161.81161.81161.810
1732750200161.8100.00161.81161.81161.810
1732663800161.8100.00161.81161.81161.810
1732577400161.8100.00161.81161.81161.810
1732318200161.8100.00161.81161.81161.810
1732231800161.8100.00161.81161.81161.810
1732145400161.8100.00161.81161.81161.810
1732059000161.8100.00161.81161.81161.810
1731972600161.8100.00161.81161.81161.810

최근 히스토리

AMEX
LNG
Cheniere Energy
BOV
DMFN3
Dm Financeira S.A. - Cre... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지