LNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 168.79 | 183.4599 | 160.09 | 170.44 | 1,358,093 | -6.98 | -4.14% |
1년 | 153.21 | 183.4599 | 135.30 | 161.61 | 1,343,837 | 8.60 | 5.61% |
3년 | 78.20 | 183.4599 | 78.03 | 139.72 | 1,739,347 | 83.61 | 106.92% |
5년 | 64.03 | 183.4599 | 27.06 | 102.24 | 1,796,101 | 97.78 | 152.71% |
LNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
02 5월(5) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
01 5월(5) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
30 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
27 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
26 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
25 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
24 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
23 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
20 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
19 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
18 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
17 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
16 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
13 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
12 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
11 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
10 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
09 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
06 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
05 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
04 4월(4) 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |