ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Long term Treasury Ladder ETF

Global X Long term Treasury Ladder ETF (LLDR)

45.80
-0.0106
( -0.02% )
업데이트: 01:52:19

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
45.80
매수가
-
매도가
-
거래량
15
45.80 일간 변동폭 45.80
43.967 52주 범위 50.8095
전일 종가
45.8106
개장가
45.80
최근 거래 시간
12
@
45.87
마지막 거래 시간
00:05:25
평균 볼륨(3m)
237
재정 규모
-
VWAP
-

LLDR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.320.70360598065145.4846.096345.305813045.37041306SP
41.73.8548752834544.146.096343.96717145.05760257SP
12-0.07-0.15260518857645.8747.856343.96723746.65224601SP
26-4.46-8.8738559490650.2650.809543.96755647.11478968SP
52-4.46-8.8738559490650.2650.809543.96755647.11478968SP
156-4.46-8.8738559490650.2650.809543.96755647.11478968SP
260-4.46-8.8738559490650.2650.809543.96755647.11478968SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1271
(111.13%)
957.99M
MGOLMGO Global Inc
US$ 0.720863
(73.70%)
411.64M
BNAIBrand Engagement Network Inc
US$ 0.7028
(71.41%)
192.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.6575
(63.57%)
19.4M
PNBKPatriot National Bancorp Inc
US$ 2.1205
(46.24%)
50.9M
PLRXPliant Therapeutics Inc
US$ 3.1901
(-59.05%)
11.39M
FBGLFBS Global Ltd
US$ 1.085
(-38.00%)
2.46M
SMTCSemtech Corp
US$ 37.345
(-31.49%)
10.78M
LTRYLottery com Inc
US$ 1.1001
(-31.24%)
5.35M
GSIWGarden Stage Ltd
US$ 0.5643
(-28.40%)
3.25M
CYNCYNGN Inc
US$ 0.1287
(113.79%)
958.74M
MGOLMGO Global Inc
US$ 0.71315
(71.84%)
412.02M
OCEAOcean Biomedical Inc
US$ 0.13035
(-1.92%)
390.6M
BNAIBrand Engagement Network Inc
US$ 0.7027
(71.39%)
192.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0661
(22.41%)
192.39M
jhdf51 jhdf51 3 분 전
I know i was being a smart a$$.

JHD
COOP
Horseman Country Horseman Country 3 분 전
Well played, Sir!!!

🚀🚀🚀🚀
FNMA
4C 4C 3 분 전
Guessing Dalton has been buying shares of late…

Gotta do something to support the price in lieu of an actual business.
UNVC
jb55 jb55 4 분 전
Go to HMBLblockchain
r/HMBLblockchain • 22 hr. ago
HawkEye1000x

tZERO Group, Inc., a leader in blockchain-enabled trading platforms, is poised to revolutionize capital markets with the upcoming launch of its Special Purpose Broker-Dealer (SPBD)-licensed platform in Ma
HMBL
fung_derf fung_derf 4 분 전
Wait! I'm confused. I thought you were talking Carvana, now I see its a Mediterranean restaurant chain?? With a P/E over 300?
I think I'd pass on that. Other than $CMG (which I don't like), I've seen very few restaurants make good investments.
CMG
georgie18 georgie18 4 분 전
KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki
KULR
NeutrinoKid NeutrinoKid 4 분 전
On Globe Newswire:

RespireRx Pharmaceuticals Inc. CFO and CEO Issue Letter to Stockholders, Stakeholders, Strategic and Potential Strategic Partners and Other Interested Parties
February 10, 2025 07:00 ET | Source: RespireRX Pharmaceuticals Inc.

$RSPI
RSPI
Poo28 Poo28 4 분 전
24/7/365 —thousands and thousands of BS nonsense as DBMM fully reporting and fully compliant. All reporting is what the SEC requires as privacy guides apply with banging on of bashers who just want to depress pps and damage the Company as has been their day one intent.

Lies and really
DBMM
LTListener LTListener 4 분 전
I don't think any of those spreads are accurate and likely just B/A situated at that individual broker and not across all brokerages...

If this gets back to pink current or limited using the alternative reporting standard, they should be able to start to have quotes across platforms a
RSPI
georgie18 georgie18 4 분 전
KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki
KULR
BBANBOB BBANBOB 5 분 전
DUDE
Honestly pard if I were frankie, i'd give us paper(SHARES) it costs him nothing and is done with the click click click of a mouse. PLUS the FDICK doesn't want to pay it out of their pocket since he got the bank and all it;s assets they will have him pay the bill

You know m
georgie18 georgie18 5 분 전
KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki
KULR
Fully Diluted Fully Diluted 5 분 전
Hi Stockman,

Even though I'm from Germany, I agree with you wholeheartedly. Trump is the right man at the right time, in the right position. We in Germany copy pretty much everything you do. If you think about it: we have 81 different genders right now... 🤣
FNMA
georgie18 georgie18 5 분 전
KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki
KULR
Catpole Catpole 5 분 전
I agree!
APRU
valleybenedetto valleybenedetto 5 분 전
Jumped in today .125 heavy
WINT
Scratchgolf Scratchgolf 5 분 전
Yeah. I have cried about my trials and tribulations over the years a lot lately. I got suckered into thinking this one was different.
Sad thing is the insiders only intentions were to sell as many shares as possible and to raid the tills from any income generated.
UBQU
badgerkid badgerkid 6 분 전
FWIW: Increased institutional IOVA positions.


Swiss National Bank reports 9.28% increase in ownership of IOVA / Iovance Biotherapeutics, Inc.
On February 10, 2025 - Swiss National Bank filed a 13F-HR form disclosing ownership of 417,856 shares of Iovance Biotherapeuti
IOVA
Invest-in-America Invest-in-America 6 분 전
BFRG: And heck, Boss, just when I had surmised that this puppy had ' CROAKED '!!! (No pun intended.)

https://media.giphy.com/media/8VLpscHZJ3Rm0/giphy.gif?cid=790b7611gnxcjzz9oy8fon8h48lxw66x6pibc7xrsmp0v7cn&ep=v1_gifs_search&rid=giphy.gif&ct=g
BFRG
Viewmont Viewmont 6 분 전
The last trade right now is @ .00055 2mil shares. and 2mil shares @ .0006 before that.
RDAR
bigworld bigworld 6 분 전
gfp: Thanks, I'll look at that stock. Small modular reactors are going to be needed to power up all the data centers being planned. I haven't calculated my % of holdings in energy. But it's less than 15% at this point. Mostly ETFs and some pipeline plays for high dividends in my Roth IRAs.
Polymer Paul Polymer Paul 6 분 전
6 months time this stock is back to penny land ... Even after a reverse split. The grifters ain't finished.
LWLG
ProfitChaser ProfitChaser 6 분 전
GCAN.0009 up on the ask

Bid x Size
$0.0008 x 30,000
Ask x Size
$0.0009 x 4,736,408

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784673
GCAN
koolmc koolmc 6 분 전
looking good accumulating any meaningful dips
SIRI

최근 히스토리

Delayed Upgrade Clock