Touchstone US Large Cap Focused ETF【LCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Touchstone US Large Cap Focused ETF (LCF)
Touchstone US Large Cap Focused ETF (LCF) 과거

Touchstone US Large Cap Focused ETF (LCF)

37.82

-0.1125

( -0.30% )

업데이트: 02:53:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5802	1.55801051563	37.2398	38.5	37.2398	1745	37.55222834	SP
4	1.34	3.67324561404	36.48	38.5	35.765	9395	37.24050401	SP
12	1.8061	5.0150080941	36.0139	38.5	35.765	3445	37.24196833	SP
26	3.8714	11.403710315	33.9486	38.5	31.8	1947	36.37169366	SP
52	6.68	21.4515093128	31.14	38.5	30.76	1218	35.57989789	SP
156	12.44	49.0149724192	25.38	38.5	22.429	1387	28.5147465	SP
260	12.44	49.0149724192	25.38	38.5	22.429	1387	28.5147465	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	37.9325	0.45	1.20	37.481	37.9325	37.481	98
1738020600	37.481	-0.21	-0.55	37.81	37.81	37.4	1272
1737761400	37.6896	0.17	0.44	38.5	38.5	37.64	1294
1737675000	37.5234	0	0.00	37.5234	37.5234	37.5234	0
1737588600	37.5234	0.28	0.76	37.2398	37.57	37.2398	4316
1737502200	37.2398	0.37	1.01	37.41	37.41	37.16	140937
1737156600	36.8659	0.37	1.01	36.4979	36.8659	36.4979	0
1737070200	36.4979	-0.16	-0.43	36.654	36.654	36.45	182
1736983800	36.654	0.66	1.82	35.9975	36.67	35.9975	1083
1736897400	35.9975	0.02	0.06	35.9768	36.03	35.9768	218
1736811000	35.9768	0.02	0.06	35.9557	35.9768	35.89	91
1736551800	35.9557	-0.6	-1.65	36.5597	36.5597	35.765	443
1736379000	36.5597	0.02	0.05	36.5415	36.5597	36.45	104
1736292600	36.5415	-0.31	-0.84	36.8503	36.8503	36.5415	6
1736206200	36.8503	0.3	0.82	37.23	37.23	36.8503	12
1735947000	36.549	0.39	1.08	36.1593	36.549	36.1593	52
1735860600	36.1593	-0.11	-0.29	36.48	36.56	36.03	219
1735687800	36.2652	-0.15	-0.43	36.42	36.45	36.2652	145
1735601400	36.42	-0.57	-1.55	36.7667	36.7667	36.41	407
1735342200	36.9944	-0.36	-0.96	37.3543	37.3543	36.9944	0
1735255800	37.3543	0.02	0.05	37.3348	37.3543	37.3348	0
1735077840	37.3348	0.3	0.81	37.0333	37.3348	37.0333	85
1734996600	37.0333	0.19	0.50	36.8475	37.0333	36.7462	406
1734737400	36.8475	0.34	0.93	36.5066	36.8475	36.49	101
1734651000	36.5066	-0.02	-0.07	36.5306	36.56	36.5066	1
1734564600	36.5306	-0.88	-2.36	37.4149	37.4149	36.46	2768
1734478200	37.4149	-0.11	-0.29	37.5221	37.5221	37.4149	1
1734391800	37.5221	0.05	0.12	37.4762	37.5221	37.4762	9
1734132600	37.4762	-0.26	-0.69	37.7375	37.7375	37.4762	4
1734046200	37.7375	-0.11	-0.29	37.848	37.848	37.7375	0
1733959800	37.848	0.3	0.79	37.5504	37.85	37.5504	8
1733873400	37.5504	-0.07	-0.19	37.6223	37.72	37.54	210
1733787000	37.6223	-0.13	-0.36	37.7565	37.7565	37.6223	985
1733527800	37.7565	0.09	0.23	37.6702	37.7565	37.6702	265
1733441400	37.6702	-0.15	-0.39	37.8166	37.8166	37.6702	0
1733355000	37.8166	0.33	0.88	37.4861	37.8166	37.4861	39
1733268600	37.4861	0.02	0.06	37.4619	37.5	37.4619	20519
1733182200	37.4619	0.11	0.30	37.79	37.79	37.4619	5
1732917840	37.348	0.19	0.52	37.1561	37.348	37.1561	0
1732750200	37.1561	-0.18	-0.47	37.3327	37.3327	37.1561	268
1732663800	37.3327	0.22	0.61	37.1081	37.3327	37.1081	0
1732577400	37.1081	0.19	0.51	37.54	37.54	37.06	2045
1732318200	36.9207	0.06	0.15	36.864	36.9207	36.864	2909
1732231800	36.864	0.09	0.24	36.7749	36.864	36.7749	14
1732145400	36.7749	0.03	0.09	36.743	36.7749	36.59	173
1732059000	36.743	0.07	0.18	36.86	36.86	36.73	2429
1731972600	36.6753	0.11	0.29	36.5675	36.6753	36.5675	0
1731713400	36.5675	-0.53	-1.42	37.0943	37.0943	36.5675	0
1731627000	37.0943	-0.14	-0.38	37.2354	37.2354	37.0943	202
1731540600	37.2354	-0	-0.01	37.66	37.66	37.2354	85
1731454200	37.239	-0.06	-0.16	37.298	37.298	37.239	1
1731367800	37.298	0.17	0.45	37.69	37.69	37.298	167
1731108600	37.1305	0.01	0.03	37.1	37.18	37.1	1337
1731022200	37.1176	0.32	0.87	37.34	37.34	37.1176	5
1730935800	36.7971	0.78	2.17	36.0139	36.7971	36.0139	227
1730849400	36.0139	0.37	1.04	35.6427	36.0139	35.6427	148
1730763000	35.6427	-0.13	-0.37	35.7752	35.7752	35.6427	0
1730500200	35.7752	0.1	0.29	36.18	36.18	35.7752	25
1730413800	35.6711	-0.61	-1.69	36.2857	36.2857	35.6711	55
1730327400	36.2857	-0.02	-0.06	36.3091	36.3091	36.2857	1
1730241000	36.3091	0.11	0.31	35.69	36.3091	35.69	43

Touchstone US Large Cap ...

Plural Credito Agro Fiag...

Fii Leblon Realty Desenv...

Manz Automation Ag Npv

Amundi Index MSCI Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관