다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) 옵션

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

15.07

0.13

( 0.87% )

업데이트: 03:06:38

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) 옵션 체인

LABD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	3.70	5.30	3.60	4.50	0.00	0.00 %	0	4	-
10.50	3.20	4.80	3.50	4.00	0.00	0.00 %	0	1	-
11.00	2.85	4.30	3.47	3.575	0.47	15.67 %	1	3	02:20:59
11.50	2.20	3.80	2.92	3.00	0.42	16.80 %	1	0	00:53:04
12.00	1.95	3.30	2.56	2.625	0.56	28.00 %	2	4	02:20:59
12.50	1.50	2.75	0.00	2.125	0.00	0.00 %	0	0	-
13.00	1.10	2.30	1.83	1.70	0.00	0.00 %	0	6	-
13.50	0.75	1.85	1.41	1.30	0.00	0.00 %	0	37	-
14.00	0.95	1.45	1.15	1.20	-0.23	-16.67 %	2	188	23:49:36
14.50	0.65	1.20	0.65	0.925	-0.39	-37.50 %	1	87	22:46:07
15.00	0.65	0.80	0.70	0.725	0.05	7.69 %	886	641	02:55:47
15.50	0.30	0.55	0.50	0.425	-0.25	-33.33 %	16	52	02:34:10
16.00	0.00	0.40	0.42	0.42	0.00	0.00 %	0	22	-
16.50	0.00	0.30	0.18	0.18	0.00	0.00 %	0	7	-
17.00	0.00	0.40	0.16	0.16	0.00	0.00 %	0	6	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	0	-
11.00	0.00	0.25	0.35	0.35	0.25	250.00 %	1	1	22:48:27
11.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	70	-
12.50	0.00	0.30	0.11	0.11	0.00	0.00 %	0	52	-
13.00	0.05	0.20	0.05	0.125	-0.10	-66.67 %	32	269	22:52:38
13.50	0.10	0.20	0.15	0.15	-0.15	-50.00 %	12	32	02:36:31
14.00	0.20	0.40	0.29	0.30	-0.09	-23.68 %	9	43	23:12:38
14.50	0.30	0.55	0.40	0.425	-0.22	-35.48 %	80	13	02:36:11
15.00	0.55	1.00	1.10	0.775	-1.25	-53.19 %	3	32	23:36:39
15.50	0.80	1.90	0.00	1.35	0.00	0.00 %	0	0	-
16.00	1.10	1.85	1.80	1.475	-1.00	-35.71 %	3	9	23:36:39
16.50	1.20	3.20	0.00	2.20	0.00	0.00 %	0	0	-
17.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
17.50	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
18.00	2.50	4.40	4.85	3.45	0.00	0.00 %	0	0	-
18.50	3.20	4.20	4.40	3.70	0.00	0.00 %	0	1	-
19.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
19.50	4.30	5.20	5.10	4.75	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
BYAHPark Ha Biological Technology Company Ltd	US$ 5.16 (386.79%)	4.91M
NPTTexxon Holding Ltd	US$ 4.60 (256.59%)	100.93M
MTENMingteng International Corporation Inc	US$ 2.87 (168.22%)	3.84M
PAVSParanovus Entertainment Technology Ltd	US$ 2.37 (166.29%)	8.05M
RMSGReal Messenger Corporation	US$ 0.7413 (-59.49%)	20.56M
SCAGScage Future	US$ 0.3467 (-58.88%)	6.03M
HUBCHub Cyber Security Ltd	US$ 1.7757 (-53.52%)	4M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.31M
NCTIntercont Cayman Ltd	US$ 2.5001 (-36.55%)	405.31k
TDICDreamland Ltd	US$ 0.52 (132.14%)	383.36M
GMMGloba Mofy AI Ltd	US$ 0.0864 (6.27%)	365.65M
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NCRANocera Inc	US$ 0.1299 (-18.86%)	256.35M
WOKWORK Medical Technology Group Ltd	US$ 0.0968 (11.26%)	207.47M

BottomBounce

BottomBounce 2 월 전

🚨The two largest COVID “vaccine” safety studies EVER conducted — spanning 184 MILLION PEOPLE — confirm they are NOT SAFE FOR HUMAN USE:

⚠️HEART ATTACK (+286%, dose 2)
⚠️STROKE (+240%, dose 1)
⚠️BRAIN CLOTS (+223%, dose 1)
⚠️BRAIN & SPINAL INFLAMMATION (+278%, dose 1)
⚠️MYOCARDITIS (+510%, dose 2)
⚠️CORONARY ARTERY DISEASE (+244%, dose 2)
⚠️CARDIAC ARRHYTHMIA (+199%, dose 1)
⚠️GUILLAIN-BARRÉ SYNDROME (+149%, dose 1) $LABD 🚨The two largest COVID “vaccine” safety studies EVER conducted — spanning 184 MILLION PEOPLE — confirm they are NOT SAFE FOR HUMAN USE:

⚠️HEART ATTACK (+286%, dose 2)
⚠️STROKE (+240%, dose 1)
⚠️BRAIN CLOTS (+223%, dose 1)
⚠️BRAIN & SPINAL INFLAMMATION (+278%, dose 1)… pic.twitter.com/guZ8J0sKuR— Nicolas Hulscher, MPH (@NicHulscher) April 3, 2026

tw0122

tw0122 11 월 전

Out of Labu into LABD .,
...Eli Lilly (LLY), Merck (MRK), Pfizer (PFE) and other pharmaceutical companies that manufacture drugs abroad are expected to be affected immediately, the news outlet reported. Trump recently said tariffs on pharmaceuticals could reach up to 200%, according to the report.

BottomBounce

BottomBounce 1 년 전

It’s great that Judges and Mayors have been arrested…but when will be see an arrest for the MILLIONS that have been murdered by the ‘Covid Vaccine’? pic.twitter.com/mit7nXlgFI— Liz Churchill (@liz_churchill10) May 9, 2025 $LABD

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176185614 $LABD

BottomBounce

BottomBounce 1 년 전

🚨In 2002, Congress held a hearing about the Mercury (now known as Thimerosal) in vaccines.

The FDA could not adequately answer for why the mercury used in vaccines hadn't been tested since 1929. pic.twitter.com/bFWjuVIrdF— Died Suddenly (@DiedSuddenly_) May 8, 2025 $LABD

BottomBounce

BottomBounce 1 년 전

🇺🇸 🇨🇳 NIH DIRECTOR: WUHAN LAB LEAK WAS “MAD SCIENCE”—CHINA COVERED IT UP, U.S. HELPED FUND IT

Dr. Jay Bhattacharya:

"The Wuhan lab conducted mad science experiments—partly funded by the U.S. government, including my agency.

The experiment leaked and caused years of havoc.… https://t.co/3pF5rOmHnA pic.twitter.com/qYufWrxOFG— Mario Nawfal (@MarioNawfal) May 2, 2025 $LABD

make it happen

make it happen 2 년 전

Woops yup flip the tickers around

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

I don't understand your numbers application here with LABD. You must have your numbers mixed up with LABU or something

make it happen

make it happen 2 년 전

Was over $80 not to long ago. labd will drop to $100 at some point. I think once really falls below that won't make it back up and will fade heavy over time. Not instantly but that would be pretty cool lol

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

I think that the market euphoria will carry the market higher for quite some time yet, but I think amidst that trend likely soon a short term correction lower is due & playing this carefully could pay off well for that. Good luck to you and your new endeavors

dealerschool2006

dealerschool2006 2 년 전

doesn't look like an end to this rally...I'm moving on...

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

Well anyhow I'm still on sidelines. But intend to enter at some point

dealerschool2006

dealerschool2006 2 년 전

I just saw what LABD did today...moving on to other things...

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

Yeah, it's getting crushed right now. But developing as a very oversold opportunity

dealerschool2006

dealerschool2006 2 년 전

I sold last week Thursday...looking at something different now...

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

...And I got stopped out at 8.20 at open this morning.
(From 8.35 bought). But I will at some point re-enter and start a scaling in process for a swing trade strategy because this market is becoming overbought and due eventually for a big correction

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

I took a starter position yesterday Feb 20 on $LABD @ 8.35 before the close.
Will possibly add to this along the way as usual. It seems to have decent support ever since upper 7s area.

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

$LABD ~ Still waiting on the sidelines. But may start entering this with a position at anytime

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

I'm still on sidelines, however, as of this morning, but I may take a position today near the low 8 area.

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

Ok. I'm just not very acronymous. I'm the type that just posts & writes clearly because I have experiences with people too often misunderstanding, so I don't use short acronyms regularly.
And I wasn't aware you were already apparently in this and so 'break even' also wasn't as logically clear for me to assume about you. I suspected you possibly meant that with B/E, but I wanted clarification

dealerschool2006

dealerschool2006 2 년 전

some things from biz classes stick like B/E...I would think this is common with traders...like hod lod eod eow and eoy....

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

Not everyone can be expected to know everyone's short version lingo & acronym lingo, & I just thought I'd clarify to reduce misunderstanding. I haven't posted here regularly often in recent years, so excuse me for not knowing all the individual lingo ;)

dealerschool2006

dealerschool2006 2 년 전

you've never seen B/E as break even???

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

I'm still on sidelines as it hits a new low so far today.

Regarding your message, "finally B/E with LABD", I'm Not Sure what that means

dealerschool2006

dealerschool2006 2 년 전

today finally B/E with LABD...

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

$LABD back to 8 area today. But I'm still watching on current pullback for a major trend swing trade later at some point. This 8 area could be a good entry starting point again, but still currently waiting today yet.
That Post I made previously last month was well timed in the shorter term as it turns out at the 8 area, but only useful for a trade to near 10 area recently

dealerschool2006

dealerschool2006 2 년 전

yes that was the time to enter...still wondering if it's time to enter LABD???

THREE-DAY-TRADER

THREE-DAY-TRADER 2 년 전

Time To Re-Enter?? Low 8's area perhaps ?? Soon probably for $LABD. Starting to look tempting.
(After previously trading $LABU in late 2023)

THREE-DAY-TRADER

THREE-DAY-TRADER 3 년 전

Made a very nice profit on this latest trade along with my followers from 11-12 area to 18 recently. Done with this..... $LABD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172138563
Wednesday, June 14, 2023
"Probably a good time to get in (11-12 area). $LABD could see a short term daily chart reversal for a while"

THREE-DAY-TRADER

THREE-DAY-TRADER 3 년 전

Touched 17 so far -- Still rockin' upward since my 11-12 suggestion... When to Sell though?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172138563
Wednesday, June 14, 2023

THREE-DAY-TRADER

THREE-DAY-TRADER 3 년 전

Today 15+ since my suggestion at 11-12. Next question is When to sell?? hmmmmm....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172138563
Wednesday, June 14, 2023

THREE-DAY-TRADER

THREE-DAY-TRADER 3 년 전

Probably a good time to get in (11-12 area). $LABD could see a short term daily chart reversal for a while

Dragonfart

Dragonfart 3 년 전

BottomBounce

BottomBounce 4 년 전

$LABD US President Joe Biden says the COVID-19 pandemic is over.

jablome

jablome 4 년 전

BottomBounce

BottomBounce 4 년 전

$LABD Inflation Peaked in March.. Down from here

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

$LABD No, Russia will not invade Ukraine
A large-scale military operation does not fit into Moscow’s cost-benefit calculus. https://www.aljazeera.com/opinions/2022/2/9/no-russia-will-not-invade-ukraine

tw0122

tw0122 4 년 전

Looking good here for a potential
$30 bull run

TrendTrade2016

TrendTrade2016 4 년 전

LABD the perfect storm...up big today on a green market, this is a signal the bio sector is under a short attack, next week we see the market test a new high and then a pull back will take place, this puts LABD, no pun intended, in a great position going into Jan.

TrendTrade2016

TrendTrade2016 4 년 전

LABD bio sector under attack!!!

TrendTrade2016

TrendTrade2016 5 년 전

LABD...biotech falling off the cliff....LABD skyrockets!!!

TrendTrade2016

TrendTrade2016 5 년 전

LABD destruction coming to t0 biotech sector

Traderprofessional1

Traderprofessional1 5 년 전

See U at $26.00 MARK IT!! BIOS ARE SINKING!!!

Traderprofessional1

Traderprofessional1 5 년 전

$LABD $LABD will see a high of $30.00 this year, by December actually, bios will Tank Hard, it will be a very Dark winter for BIOS!

Marvy

Marvy 5 년 전

Almost time to short?

RJ Trotts

RJ Trotts 5 년 전

Took out a new position here. Hoping for a bounce of 5-10 percent. Best to all here.

LG91

Market and bio tech are down down but this one doesn't move up look like money market control this.

RJ Trotts

RJ Trotts 6 년 전

Added some today, after today's sell off. Hoping for a nice recovery soon for all of us here. Best to all.

mannken

mannken 6 년 전

Reverse H&S crushed by J. Powell

so much for that !

Direxion Daily S&P Biote...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.