![Spdr S&P Mortgage Finance Etf](/common/images/company/A_KME.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722292200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1722033000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721946600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721860200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721773800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721687400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721428200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721341800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721255400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721169000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1721082600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1720823400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1720737000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1720650600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1720564200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1720477800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1720218600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1720040640 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1719959400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1719873000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1719613800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1719527400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1719441000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1719354600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1719268200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1719009000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1718922600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1718749800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1718663400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1718404200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1718317800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1718231400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1718145000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1718058600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1717799400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1717713000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1717626600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1717540200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1717453800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1717194600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1717108200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1717021800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1716935400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1716589800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1716503400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1716417000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1716330600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1716244200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715985000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715898600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715812200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715725800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715639400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715380200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715293800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715207400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715121000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1715034600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1714775400 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1714689000 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1714602600 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
1714516200 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관