Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.80940892642 | 58.03 | 58.44 | 56.9 | 1318451 | 58.03094045 | SP |
| 4 | 0.15 | 0.263945099419 | 56.83 | 58.66 | 56.6 | 1073222 | 57.94677786 | SP |
| 12 | -5.04 | -8.12641083521 | 62.02 | 62.03 | 53.73 | 1111399 | 57.61427937 | SP |
| 26 | 1.62 | 2.92630057803 | 55.36 | 62.47 | 53.73 | 1080444 | 57.42654822 | SP |
| 52 | 7.78 | 15.8130081301 | 49.2 | 62.47 | 47.65 | 1009955 | 54.33338082 | SP |
| 156 | 18.7907 | 49.2040964354 | 38.1893 | 62.47 | 35.38 | 1032808 | 45.31610941 | SP |
| 260 | 20.86 | 57.7519379845 | 36.12 | 62.47 | 20.23 | 850779 | 42.64797672 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740439800 | 57.83 | 0.83 | 1.46 | 57.27 | 58.1 | 57.27 | 1070929 |
| 1740180600 | 57 | -0.77 | -1.33 | 57.9 | 57.93 | 56.9 | 629913 |
| 1740094200 | 57.77 | -0.4 | -0.69 | 58.03 | 58.08 | 57.25 | 710557 |
| 1740007800 | 58.17 | -0.12 | -0.21 | 58.21 | 58.36 | 57.72 | 1534601 |
| 1739921400 | 58.29 | 0.47 | 0.81 | 58.03 | 58.44 | 57.91 | 2398734 |
| 1739575800 | 57.82 | -0.48 | -0.82 | 58.3 | 58.355 | 57.735 | 1713299 |
| 1739489400 | 58.3 | 1.06 | 1.85 | 57.46 | 58.31 | 57.3 | 685640 |
| 1739403000 | 57.24 | -0.45 | -0.78 | 57.35 | 57.47 | 56.89 | 573036 |
| 1739316600 | 57.69 | -0.31 | -0.53 | 57.93 | 58.025 | 57.6006 | 602641 |
| 1739230200 | 58 | -0.5 | -0.85 | 58.66 | 58.66 | 57.935 | 491704 |
| 1738971000 | 58.5 | 0.01 | 0.02 | 58.61 | 58.6299 | 58.2 | 894265 |
| 1738884600 | 58.49 | 0.37 | 0.64 | 58.53 | 58.64 | 57.97 | 781613 |
| 1738798200 | 58.12 | 0.6 | 1.04 | 57.72 | 58.12 | 57.54 | 726426 |
| 1738711800 | 57.52 | -0.13 | -0.23 | 57.5 | 58.17 | 57.47 | 2112723 |
| 1738625400 | 57.65 | -0.17 | -0.29 | 56.87 | 57.85 | 56.6 | 967378 |
| 1738366200 | 57.82 | -0.46 | -0.79 | 58.09 | 58.36 | 57.695 | 1930182 |
| 1738279800 | 58.28 | 0.28 | 0.48 | 58.31 | 58.59 | 57.96 | 414319 |
| 1738193400 | 58 | -0.05 | -0.09 | 57.87 | 58.475 | 57.79 | 1223584 |
| 1738107000 | 58.05 | -0.04 | -0.07 | 58.06 | 58.6 | 57.82 | 686448 |
| 1738020600 | 58.09 | 1.25 | 2.20 | 56.83 | 58.135 | 56.83 | 1230139 |
| 1737761400 | 56.84 | -0.18 | -0.32 | 56.6 | 56.9 | 56.6 | 844485 |
| 1737675000 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737588600 | 57.02 | -0.38 | -0.66 | 57.43 | 57.45 | 56.945 | 683568 |
| 1737502200 | 57.4 | 0.11 | 0.19 | 57.47 | 57.85 | 57.3 | 363141 |
| 1737156600 | 57.29 | -0.08 | -0.14 | 57.49 | 57.7599 | 57.23 | 883385 |
| 1737070200 | 57.37 | 0.77 | 1.36 | 56.62 | 57.41 | 56.51 | 564962 |
| 1736983800 | 56.6 | 0.79 | 1.42 | 56.85 | 56.85 | 56.35 | 595006 |
| 1736897400 | 55.81 | 1.11 | 2.03 | 54.8 | 55.81 | 54.72 | 736069 |
| 1736811000 | 54.7 | 0.46 | 0.85 | 53.83 | 54.73 | 53.73 | 1183254 |
| 1736551800 | 54.24 | -1.64 | -2.93 | 54.88 | 54.99 | 53.8836 | 1796343 |
| 1736379000 | 55.88 | -0.01 | -0.02 | 55.75 | 55.955 | 55.17 | 549762 |
| 1736292600 | 55.89 | -0.07 | -0.13 | 56.08 | 56.36 | 55.615 | 825999 |
| 1736206200 | 55.96 | -0.53 | -0.94 | 56.75 | 56.82 | 55.85 | 625558 |
| 1735947000 | 56.49 | 0.36 | 0.64 | 56.39 | 56.55 | 56 | 512501 |
| 1735860600 | 56.13 | -0.39 | -0.69 | 56.87 | 56.87 | 55.93 | 864294 |
| 1735687800 | 56.52 | 0.17 | 0.30 | 56.55 | 56.7464 | 56.28 | 567940 |
| 1735601400 | 56.35 | -0.41 | -0.72 | 56.27 | 56.62 | 55.82 | 965515 |
| 1735342200 | 56.76 | -0.57 | -0.99 | 57.25 | 57.42 | 56.45 | 1326515 |
| 1735255800 | 57.33 | 0.36 | 0.63 | 56.85 | 57.4 | 56.77 | 1273774 |
| 1735077840 | 56.97 | 0.51 | 0.90 | 56.46 | 57.03 | 56.35 | 595031 |
| 1734996600 | 56.46 | -0.35 | -0.62 | 56.34 | 56.465 | 56.05 | 1034909 |
| 1734737400 | 56.81 | 0.72 | 1.28 | 55.87 | 57.26 | 55.85 | 2321504 |
| 1734651000 | 56.09 | 0.31 | 0.56 | 56.17 | 56.66 | 55.98 | 1263175 |
| 1734564600 | 55.78 | -1.78 | -3.09 | 57.6 | 57.68 | 55.75 | 1278805 |
| 1734478200 | 57.56 | -0.76 | -1.30 | 58.01 | 58.02 | 57.44 | 1075245 |
| 1734391800 | 58.32 | -0.08 | -0.14 | 58.39 | 58.64 | 58.14 | 1139883 |
| 1734132600 | 58.4 | 0.11 | 0.19 | 58.42 | 58.67 | 58.27 | 1071687 |
| 1734046200 | 58.29 | -0.05 | -0.09 | 58.46 | 58.96 | 58.205 | 1680405 |
| 1733959800 | 58.34 | 0.24 | 0.41 | 58.33 | 58.47 | 57.88 | 2770674 |
| 1733873400 | 58.1 | -1.17 | -1.97 | 59.1 | 59.1 | 57.73 | 4371077 |
| 1733787000 | 59.27 | -1.08 | -1.79 | 60.31 | 60.34 | 59.26 | 1609787 |
| 1733527800 | 60.35 | -0.48 | -0.79 | 60.89 | 60.98 | 60.15 | 874637 |
| 1733441400 | 60.83 | -0.13 | -0.21 | 61 | 61.3693 | 60.775 | 828012 |
| 1733355000 | 60.96 | -0.21 | -0.34 | 61.06 | 61.14 | 60.63 | 855792 |
| 1733268600 | 61.17 | -0.33 | -0.54 | 61.51 | 61.67 | 60.95 | 479119 |
| 1733182200 | 61.5 | -0.47 | -0.76 | 62.02 | 62.02 | 61.2102 | 861444 |
| 1732917840 | 61.97 | -0.06 | -0.10 | 62.22 | 62.36 | 61.88 | 1066138 |
| 1732750200 | 62.03 | 0.17 | 0.27 | 61.97 | 62.47 | 61.93 | 573249 |
| 1732663800 | 61.86 | 0.31 | 0.50 | 61.48 | 61.9 | 61.11 | 1491856 |
| 1732577400 | 61.55 | 0.54 | 0.89 | 61.33 | 61.93 | 61.33 | 923500 |
