ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
KraneShares Asia Pacific High Income USD Bond ETF

KraneShares Asia Pacific High Income USD Bond ETF (KHYB)

24.175
-0.005
(-0.02%)
종가: 21 2월 6:00AM
24.175
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.175
매수가
-
매도가
-
거래량
501
24.1702 일간 변동폭 24.18
23.79 52주 범위 25.25
전일 종가
24.18
개장가
24.18
최근 거래 시간
100
@
24.175
마지막 거래 시간
06:10:00
평균 볼륨(3m)
6,306
재정 규모
US$ 12,109
VWAP
24.1702

KHYB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0850.35284350352824.0924.1924.09357624.15815725SP
40.1550.64529558701124.0224.1923.79369523.98504703SP
12-0.555-2.2442377678924.7324.9223.79630624.24674409SP
26-0.895-3.5700039888325.0725.2523.79637624.67415741SP
52-0.485-1.9667477696724.6625.2523.79591624.73037491SP
156-7.225-23.009554140131.431.4323.79510026.16649804SP
260-13.955-36.59847888838.1338.6423.79623028.40697035SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 1.55
(35.94%)
1.11M
UPCUniverse Pharmaceuticals Inc
US$ 0.1975
(35.83%)
10.58M
GDYNGrid Dynamics Holdings Inc
US$ 24.50
(19.57%)
36.71k
GRALGRAIL Inc
US$ 56.458
(18.88%)
22.61k
INODInnodata Inc
US$ 61.32
(12.39%)
305.13k
TVTXTravere Therapeutics Inc
US$ 18.86
(-19.98%)
63.61k
AXTIAXT Inc
US$ 1.89
(-17.11%)
136.83k
PRPHProPhase Labs Inc
US$ 0.521
(-13.15%)
483.4k
REALRealReal Inc
US$ 7.06
(-11.31%)
177.45k
CNTMConnectM Technology Solutions Inc
US$ 0.83
(-10.75%)
305.54k
UPCUniverse Pharmaceuticals Inc
US$ 0.1975
(35.83%)
10.58M
MNDRMobile health Network Solutions
US$ 0.8707
(-6.79%)
4.69M
RIVNRivian Automotive Inc
US$ 14.2999
(5.26%)
4.05M
HEPAHepion Pharmaceuticals Inc
US$ 0.1871
(-1.47%)
2.94M
SMCISuper Micro Computer Inc
US$ 59.07
(-0.34%)
1.89M
halbroke1 halbroke1 57 초 전
Penny Stocks dont Ignore , »»»SILS $$$..ONLY 3 MILLION FLOAT, ..READY TO EXPLODE TO MULTI-DOLLARS..
SILS
awesomed007 awesomed007 1 분 전
Bought more today!💎🔮💥
RDAR
archilles archilles 1 분 전
FMCC has a 7-dollar resistant wall.
Per your post, X did not die bc X does not rely on federal air controllers for preventing plane crash and does not rely on social Security for feeding the retirees and does not rely on medical research grants for cancer research, and so on.

FMCC
JJ8 JJ8 2 분 전
Low Pole Reversal on 20-Feb-2025. BLTA
IONQ
waterchaser waterchaser 2 분 전
Miro always has a plan B.
Maybe another Chinese charade like the old days.
Back then, nobody could find DD on the China mergers.
HIRU
TightCoil TightCoil 2 분 전
i just wish we could get re-listed
Hello $12.50 (my goal)
to help feed the needy
FNMA
Diogenes of Sinope Diogenes of Sinope 3 분 전
IFXY DAILY TRADE UPDATE;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*6prsxk*_gcl_au*MTE1NDAwNDMzLjE3NDAwNzkxOTU.
IFXY
 stock king 1 stock king 1 3 분 전
Of course Aitan a crook we all know that . He in his office printing shares But with crooked ink …
GCAN
808mark 808mark 3 분 전
SMBDF
LQMT
janice shell janice shell 3 분 전
Oh, I have no doubt the whale--and whale juice--story is true. And RFK Jr himself has never denied it. It must have smelled godawful.

Are "false killer whales" like stalkers who only want to be your friend?

(No, I don't have a Times sub, but neither of those links is f
Drugdoctor Drugdoctor 3 분 전
You are repeating yourself again old man.
SRNW
808mark 808mark 3 분 전
SMBDF
LQMT
BottomBounce BottomBounce 3 분 전
$TLRY --- in order for $20+ again. If rescheduling and banking reform are on the table, it’s long overdue. The cannabis industry needs fair access to financial services, and federal reform should go beyond half-measures. Full legalization is the real solution. #SAFEBanking #CannabisReform #EndProhib
TLRY
BottomBounce BottomBounce 3 분 전
$TLRY --- in order for $20+ If rescheduling and banking reform are on the table, it’s long overdue. The cannabis industry needs fair access to financial services, and federal reform should go beyond half-measures. Full legalization is the real solution. #SAFEBanking #CannabisReform #EndProhibition
TLRY
pete807 pete807 3 분 전
Same here.
Been here 4 years
ECTM
Bubae Bubae 4 분 전
You are kidding right? 🤭 326,667,507 new share added between January 17th and the last update as of February 7th. I think that you will have a better understanding when they next update the outstanding share count. Apollo's basis price could have been set off the low trading price of of $0.0
ASII
Spuds McKenz66 Spuds McKenz66 4 분 전
IF WE ALL TEAMED UP WE COULD GET THIS TO 15 EASY MLGO
MLGO
senor_c senor_c 4 분 전
Next time put the headline first so that people see your awesome grab of that news. That smart buyer today clearly understood the significance of that news. Total confirmation. Nice find!
TGLO
Drugdoctor Drugdoctor 4 분 전
Prolly surfkast get led out in handcuffs, 🤡
WNFT
BottomBounce BottomBounce 4 분 전
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TLRY
TLRY
tgx78 tgx78 4 분 전
Can someone explain to me why this is dropping like a rock?
LEXX
Carjockey2 Carjockey2 4 분 전
Don't forget the $0.08 paint down at .0004..

Right on cue also??
HMBL
BottomBounce BottomBounce 4 분 전
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TLRY
TLRY
peteypickem peteypickem 4 분 전
Do you like Priscilla
ILST
toohot toohot 5 분 전
I am showing BIEL is up 25% at the close today. Cool!





BUY $BIEL$
BIEL