JPMorgan Limited Duration Bond ETF【JPLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
JPMorgan Limited Duration Bond ETF (JPLD)
JPMorgan Limited Duration Bond ETF (JPLD) 과거

JPMorgan Limited Duration Bond ETF (JPLD)

51.86

0.05

(0.10%)

마감 27 4월 5:00AM

52.00

0.14

(0.27%)

시간외 거래: 7:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	0.541376643465	51.72	52	51.69	144141	51.72765827	SP
4	0.09	0.173376998652	51.91	52.075	51.35	134170	51.71876387	SP
12	0.24	0.463678516229	51.76	52.12	51.35	137119	51.76690758	SP
26	0.27	0.521940846704	51.73	52.12	51.32	106115	51.7038638	SP
52	1.36	2.68562401264	50.64	52.23	50.5	76187	51.7103146	SP
156	1.92	3.8338658147	50.08	52.23	49.415	59473	51.31765843	SP
260	1.92	3.8338658147	50.08	52.23	49.415	59473	51.31765843	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	51.86	0.05	0.10	51.83	51.86	51.81	97968
1745533800	51.81	0.11	0.21	51.78	51.81	51.75	41256
1745447400	51.7	-0.02	-0.04	51.77	51.8	51.69	283014
1745361000	51.72	-0.04	-0.08	51.74	51.77	51.71	93226
1745274600	51.76	0.16	0.31	51.72	51.7614	51.715	159068
1744929000	51.6	-0.13	-0.25	51.72	51.78	51.59	60033
1744842600	51.73	0	0.00	51.65	51.76	51.65	117735
1744756200	51.73	0.12	0.23	51.61	51.74	51.61	282500
1744669800	51.61	0.16	0.31	51.56	51.64	51.55	46583
1744410600	51.45	0.09	0.18	51.45	51.47	51.35	105437
1744324200	51.36	-0.27	-0.51	51.64	51.6528	51.36	176140
1744237800	51.625	-0.15	-0.28	51.67	52.06	51.53	397768
1744151400	51.77	-0.06	-0.12	51.75	51.88	51.72	148039
1744065000	51.83	-0.14	-0.27	51.95	51.97	51.74	138611
1743805800	51.97	0.01	0.02	52.04	52.075	51.91	81420
1743719400	51.96	0.16	0.31	52.03	52.03	51.9155	68912
1743633000	51.8	-0.06	-0.12	51.88	51.88	51.79	47617
1743546600	51.86	-0.14	-0.27	51.88	51.88	51.82	115295
1743460200	52	0.02	0.04	52.05	52.05	51.97	121072
1743201000	51.98	0.08	0.15	51.91	51.985	51.91	65506
1743114600	51.9	-0.01	-0.02	51.88	51.93	51.88	81673
1743028200	51.91	-0.01	-0.02	51.92	51.93	51.86	148298
1742941800	51.92	0.04	0.08	51.88	51.92	51.875	73301
1742855400	51.88	-0.07	-0.13	51.95	51.95	51.8641	97555
1742596200	51.95	0.01	0.02	51.94	51.97	51.92	70126
1742509800	51.94	0.01	0.02	51.95	51.97	51.9143	91020
1742423400	51.93	0.06	0.12	51.92	51.93	51.845	107301
1742337000	51.87	0.03	0.07	51.84	51.9	51.84	64702
1742250600	51.835	-0.02	-0.03	51.84	51.88	51.835	56826
1741991400	51.85	0	0.00	51.87	51.87	51.83	69474
1741905000	51.85	0.01	0.02	51.84	51.8899	51.82	62596
1741818600	51.84	-0.05	-0.10	51.82	51.87	51.82	56971
1741732200	51.89	-0.01	-0.02	51.93	51.93	51.87	51041
1741645800	51.9	0.05	0.10	51.89	51.94	51.88	83809
1741390200	51.85	-0.01	-0.02	51.88	51.8904	51.8	451534
1741303800	51.86	0.04	0.08	51.85	51.87	51.795	106394
1741217400	51.82	-0.13	-0.25	51.95	51.95	51.82	66321
1741131000	51.95	0.06	0.12	51.96	52.0099	51.9	164079
1741044600	51.89	-0.18	-0.35	51.88	51.9568	51.82	97856
1740785400	52.07	0.09	0.17	52.03	52.07	51.99	74316
1740699000	51.98	0.04	0.08	51.91	52	51.91	190250
1740612600	51.94	-0.01	-0.01	51.97	52.11	51.83	255150
1740526200	51.945	0.09	0.16	51.91	52.12	51.91	132622
1740439800	51.86	0.07	0.13	51.85	51.99	51.81	169063
1740180600	51.791	0.03	0.06	51.79	51.815	51.75	113049
1740094200	51.76	0.03	0.06	51.8	51.98	51.74	153195
1740007800	51.73	0.04	0.08	51.66	51.82	51.66	170580
1739921400	51.69	-0.03	-0.06	51.68	51.71	51.66	248963
1739575800	51.7191	0.09	0.17	51.71	51.74	51.705	163592
1739489400	51.63	0.07	0.13	51.6	51.655	51.6	102689
1739403000	51.565	-0.07	-0.13	51.54	51.61	51.5101	236045
1739316600	51.63	-0.01	-0.01	51.6	51.65	51.6	77861
1739230200	51.635	0.02	0.04	51.65	51.66	51.63	47482
1738971000	51.615	-0.05	-0.09	51.61	51.66	51.5502	220349
1738884600	51.66	-0.03	-0.06	51.61	51.72	51.61	650751
1738798200	51.69	0.06	0.12	51.65	51.74	51.6446	139699
1738711800	51.63	0.07	0.14	51.54	51.63	51.54	64854
1738625400	51.56	-0.21	-0.41	51.61	51.61	51.5	133967
1738366200	51.77	0.02	0.04	51.76	51.795	51.71	58303
1738279800	51.75	-0.04	-0.08	51.76	51.825	51.745	66655
1738193400	51.79	0.05	0.10	51.79	51.82	51.7399	80168
1738107000	51.74	0	0.00	51.72	51.76	51.71	95425
1738020600	51.739	0.06	0.11	51.74	51.78	51.5401	90843

JPMorgan Limited Duratio...

MFE MediaForEurope

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Msci Russia Ca...

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Pharus Sicav Absolute Re...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관