JPMorgan Limited Duratio... Historical Data - JPLD

기업명	Etf 심볼	시장	주식 타입
JPMorgan Limited Duration Bond ETF	JPLD	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0251	0.05%	51.015	03:39:51

개장가	저가	고가	종가	전일 종가
51.07	50.97	51.07		50.9899

JPLD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.94	51.07	50.82	50.97	19,481	0.075	0.15%
1개월	50.75	51.07	50.52	50.88	17,093	0.265	0.52%
3개월	50.80	51.07	50.495	50.71	24,668	0.215	0.42%
6개월	50.16	51.07	50.064	50.65	30,082	0.855	1.70%
1년	50.08	51.07	49.415	50.28	34,452	0.935	1.87%
3년	50.08	51.07	49.415	50.28	34,452	0.935	1.87%
5년	50.08	51.07	49.415	50.28	34,452	0.935	1.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	50.9899	0.06	0.13%	50.98	51.02	50.94	12,585
04 6월(6) 2024	50.925	-0.11	-0.21%	50.82	50.9798	50.82	13,463
01 6월(6) 2024	51.03	0.07	0.14%	51.04	51.06	50.99	10,671
31 5월(5) 2024	50.9592	-0.01	-0.01%	50.96	50.99	50.93	14,819
30 5월(5) 2024	50.965	0.07	0.13%	50.94	50.9651	50.85	45,866
29 5월(5) 2024	50.90	-0.06	-0.12%	50.99	50.99	50.8817	7,901
25 5월(5) 2024	50.96	0.01	0.02%	50.93	50.98	50.90	8,696
24 5월(5) 2024	50.9498	-0.03	-0.06%	51.07	51.07	50.9446	7,765
23 5월(5) 2024	50.98	0.10	0.20%	50.83	50.99	50.83	30,637
22 5월(5) 2024	50.88	0.02	0.03%	50.86	50.9299	50.86	7,754
21 5월(5) 2024	50.865	0.01	0.01%	50.93	50.93	50.85	8,763
18 5월(5) 2024	50.86	-0.03	-0.06%	50.90	50.92	50.8501	32,335
17 5월(5) 2024	50.89	-0.02	-0.04%	50.89	50.949	50.8709	22,589
16 5월(5) 2024	50.91	0.09	0.19%	50.97	50.97	50.79	34,413
15 5월(5) 2024	50.815	0.03	0.07%	50.77	50.8364	50.77	10,182
14 5월(5) 2024	50.78	0.02	0.04%	50.80	50.83	50.75	7,999
11 5월(5) 2024	50.76	-0.03	-0.06%	50.83	50.83	50.74	13,398
10 5월(5) 2024	50.7902	0.27	0.53%	50.76	50.7902	50.73	12,418
09 5월(5) 2024	50.52	-0.21	-0.41%	50.75	50.76	50.52	22,506
08 5월(5) 2024	50.73	0.02	0.03%	50.81	50.81	50.7019	19,540
07 5월(5) 2024	50.7134	0.00	0.01%	50.76	50.76	50.6901	25,604