Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.07252298264 | 19.58 | 19.8 | 19.58 | 57007 | 19.74769164 | SP |
| 4 | 0.23 | 1.17586912065 | 19.56 | 19.8 | 19.3601 | 54364 | 19.57739536 | SP |
| 12 | -0.57 | -2.79960707269 | 20.36 | 20.39 | 19.3601 | 35725 | 19.77051111 | SP |
| 26 | -0.28 | -1.39511709018 | 20.07 | 20.81 | 19.3601 | 24307 | 19.981754 | SP |
| 52 | 0.15 | 0.763747454175 | 19.64 | 20.81 | 19.34 | 20832 | 19.90330234 | SP |
| 156 | -3.62 | -15.4634771465 | 23.41 | 23.58 | 17.83 | 35553 | 19.81393637 | SP |
| 260 | -6.04 | -23.3836624081 | 25.83 | 26.08 | 17.59 | 44396 | 21.3039443 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588600 | 19.79 | -0.01 | -0.05 | 19.81 | 19.8373 | 19.78 | 13504 |
| 1737502200 | 19.8 | 0.12 | 0.61 | 19.72 | 19.8 | 19.72 | 125039 |
| 1737156600 | 19.68 | -0.01 | -0.05 | 19.71 | 19.73 | 19.675 | 48408 |
| 1737070200 | 19.69 | 0.02 | 0.11 | 19.665 | 19.7 | 19.625 | 49034 |
| 1736983800 | 19.6693 | 0.2 | 1.02 | 19.58 | 19.6693 | 19.58 | 5548 |
| 1736897400 | 19.47 | 0.05 | 0.25 | 19.4208 | 19.49 | 19.4208 | 33841 |
| 1736811000 | 19.4208 | 0 | 0.00 | 19.42 | 19.4208 | 19.3601 | 77257 |
| 1736551800 | 19.42 | -0.13 | -0.66 | 19.46 | 19.505 | 19.4 | 19559 |
| 1736379000 | 19.55 | -0.04 | -0.20 | 19.61 | 19.61 | 19.51 | 24238 |
| 1736292600 | 19.59 | -0.02 | -0.10 | 19.71 | 19.71 | 19.58 | 21884 |
| 1736206200 | 19.61 | 0.02 | 0.10 | 19.61 | 19.669 | 19.59 | 93186 |
| 1735947000 | 19.5898 | 0.04 | 0.20 | 19.58 | 19.5898 | 19.5515 | 6335 |
| 1735860600 | 19.55 | 0.07 | 0.36 | 19.5 | 19.5677 | 19.5 | 9088 |
| 1735687800 | 19.48 | -0.01 | -0.05 | 19.52 | 19.56 | 19.46 | 65955 |
| 1735601400 | 19.49 | 0.01 | 0.05 | 19.45 | 19.51 | 19.44 | 89492 |
| 1735342200 | 19.48 | -0.1 | -0.51 | 19.5 | 19.52 | 19.48 | 87798 |
| 1735255800 | 19.58 | 0.03 | 0.15 | 19.56 | 19.58 | 19.5119 | 113158 |
| 1735077840 | 19.55 | 0.03 | 0.13 | 19.5 | 19.57 | 19.5 | 75035 |
| 1734996600 | 19.525 | -0.04 | -0.18 | 19.54 | 19.54 | 19.47 | 64908 |
| 1734737400 | 19.56 | -0.11 | -0.56 | 19.44 | 19.58 | 19.44 | 102751 |
| 1734651000 | 19.67 | 0.02 | 0.10 | 19.72 | 19.72 | 19.64 | 44253 |
| 1734564600 | 19.65 | -0.25 | -1.26 | 19.92 | 19.92 | 19.65 | 119006 |
| 1734478200 | 19.9 | -0.03 | -0.15 | 19.915 | 19.97 | 19.89 | 29450 |
| 1734391800 | 19.93 | -0.09 | -0.45 | 19.94 | 20.02 | 19.93 | 56918 |
| 1734132600 | 20.02 | -0.04 | -0.20 | 20.02 | 20.04 | 19.99 | 51977 |
| 1734046200 | 20.06 | -0.08 | -0.39 | 20.06 | 20.11 | 20.0399 | 48632 |
| 1733959800 | 20.1391 | 0.04 | 0.22 | 20.11 | 20.1555 | 20.09 | 6285 |
| 1733873400 | 20.0946 | 0.01 | 0.07 | 20.13 | 20.13 | 20.07 | 7019 |
| 1733787000 | 20.08 | -0.02 | -0.08 | 20.1 | 20.1768 | 20.08 | 27085 |
| 1733527800 | 20.0966 | -0.06 | -0.31 | 20.16 | 20.16 | 20.09 | 23296 |
| 1733441400 | 20.159 | 0.07 | 0.37 | 20.07 | 20.1685 | 20.07 | 37385 |
| 1733355000 | 20.085 | 0.03 | 0.14 | 20.05 | 20.11 | 20.0301 | 43778 |
| 1733268600 | 20.0571 | -0.06 | -0.31 | 20.065 | 20.0844 | 20.04 | 15465 |
| 1733182200 | 20.1189 | -0.07 | -0.33 | 20.13 | 20.1301 | 20.0805 | 4395 |
| 1732917840 | 20.186 | 0.01 | 0.03 | 20.13 | 20.19 | 20.13 | 3001 |
| 1732750200 | 20.18 | -0 | -0.02 | 20.215 | 20.23 | 20.15 | 29042 |
| 1732663800 | 20.1843 | -0.05 | -0.24 | 20.24 | 20.24 | 20.14 | 25257 |
| 1732577400 | 20.2331 | 0.07 | 0.35 | 20.19 | 20.24 | 20.19 | 16725 |
| 1732318200 | 20.1628 | 0.02 | 0.12 | 20.14 | 20.1792 | 20.1201 | 12682 |
| 1732231800 | 20.139 | 0.03 | 0.17 | 20.13 | 20.17 | 20.09 | 22469 |
| 1732145400 | 20.1055 | -0.04 | -0.20 | 20.15 | 20.15 | 20.078 | 9120 |
| 1732059000 | 20.1468 | -0 | -0.02 | 20.12 | 20.1489 | 20.12 | 4553 |
| 1731972600 | 20.1499 | 0.05 | 0.25 | 20.17 | 20.17 | 20.11 | 22194 |
| 1731713400 | 20.1 | -0.02 | -0.11 | 20.1 | 20.13 | 20.07 | 19667 |
| 1731627000 | 20.1225 | -0.02 | -0.10 | 20.12 | 20.155 | 20.1 | 7748 |
| 1731540600 | 20.1425 | -0.02 | -0.11 | 20.19 | 20.19 | 20.13 | 6509 |
| 1731454200 | 20.1652 | -0.12 | -0.59 | 20.28 | 20.28 | 20.14 | 8448 |
| 1731367800 | 20.2848 | -0.05 | -0.22 | 20.34 | 20.34 | 20.26 | 13229 |
| 1731108600 | 20.33 | -0.02 | -0.08 | 20.35 | 20.35 | 20.2501 | 24904 |
| 1731022200 | 20.3454 | 0.09 | 0.42 | 20.28 | 20.3454 | 20.28 | 10236 |
| 1730935800 | 20.26 | -0.02 | -0.10 | 20.29 | 20.29 | 20.14 | 18074 |
| 1730849400 | 20.28 | 0.09 | 0.44 | 20.24 | 20.3 | 20.21 | 10855 |
| 1730763000 | 20.191 | 0 | 0.01 | 20.13 | 20.25 | 20.13 | 49488 |
| 1730500200 | 20.1889 | -0.06 | -0.30 | 20.28 | 20.39 | 20.1889 | 3300 |
| 1730413800 | 20.2501 | -0.05 | -0.25 | 20.34 | 20.37 | 20.24 | 7117 |
| 1730327400 | 20.301 | -0.04 | -0.18 | 20.36 | 20.36 | 20.301 | 12780 |
| 1730241000 | 20.3366 | -0.05 | -0.24 | 20.31 | 20.355 | 20.31 | 8368 |
| 1730154600 | 20.3855 | 0.04 | 0.20 | 20.35 | 20.3999 | 20.35 | 5343 |
| 1729895400 | 20.3457 | -0.04 | -0.19 | 20.47 | 20.47 | 20.3457 | 3158 |
| 1729809000 | 20.3854 | 0.03 | 0.14 | 20.43 | 20.43 | 20.34 | 13628 |
| 1729722600 | 20.3576 | -0.03 | -0.16 | 20.31 | 20.37 | 20.3 | 21279 |
