IT Tech Packaging Inc【ITP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
IT Tech Packaging Inc (ITP)
IT Tech Packaging Inc (ITP) 과거

IT Tech Packaging Inc (ITP)

0.3303

0.00

(0.00%)

마감 04 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0422	-11.3288590604	0.3725	0.43	0.3303	1400036	0.38653692	CS
4	0.0003	0.0909090909091	0.33	0.45	0.31	588538	0.39802218	CS
12	0.0945	40.0763358779	0.2358	1.07	0.1966	3476989	0.54902413	CS
26	0.1003	43.6086956522	0.23	1.07	0.1966	1597496	0.53826	CS
52	0.0103	3.21875	0.32	1.07	0.1966	811706	0.52921088	CS
156	0.1303	65.15	0.2	1.28	0.1112	893169	0.38276408	CS
260	-0.4497	-57.6538461538	0.78	1.45	0.1112	1939049	0.59465114	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044600	0.3303	-0.0579	-14.91	0.4099999	0.427158	0.3303	817441
1740785400	0.3882	-0.0106	-2.66	0.37	0.4	0.37	5091884
1740699000	0.3988	0.0107	2.76	0.3852	0.3988	0.37	105335
1740612600	0.3881	-0.0419	-9.74	0.4042	0.4089	0.3807	158075
1740526200	0.43	-0.0127	-2.87	0.3725	0.43	0.3600999	827445
1740439800	0.4427	0.0927	26.49	0.3609	0.45	0.36	3230585
1740180600	0.35	0.0198	6.00	0.3195	0.35	0.3195	67274
1740094200	0.3302	0.0182	5.83	0.31	0.3375	0.31	79437
1740007800	0.312	-0.0081	-2.53	0.328	0.3291	0.31	85568
1739921400	0.3201	-0.0099	-3.00	0.3154	0.3298	0.3101999	33960
1739575800	0.33	-0.0143	-4.15	0.32	0.3368	0.31	103614
1739489400	0.3443	0.0033	0.97	0.3413	0.3593	0.318343	79522
1739403000	0.341	0.0178	5.51	0.317	0.341	0.317	21620
1739316600	0.3232	0.003	0.94	0.3202	0.3399	0.32	47773
1739230200	0.3202	-0.0169	-5.01	0.31	0.3323999	0.31	92297
1738971000	0.3371	0.0061	1.84	0.3499	0.3763	0.331	216405
1738884600	0.331	0.001	0.30	0.34	0.3498	0.320001	44796
1738798200	0.33	0.01	3.13	0.32	0.3399	0.312	36389
1738711800	0.32	-0.01	-3.03	0.33	0.3343999	0.3165	42804
1738625400	0.33	-0.0245	-6.91	0.31	0.3403	0.301	239239
1738366200	0.3545	0.0004	0.11	0.37	0.3885	0.3545	245724
1738279800	0.3541	-0.0069	-1.91	0.34	0.374	0.34	62483
1738193400	0.361	-0.058	-13.84	0.432	0.432	0.36	220459
1738107000	0.419	-0.0027	-0.64	0.4089999	0.419	0.3919	250499
1738020600	0.4217	-0.0283	-6.29	0.4365	0.4485	0.401	609205
1737761400	0.45	-0.009	-1.96	0.4099999	0.45	0.4099999	409179
1737675000	0.459	0	0.00	0.459	0.459	0.459	0
1737588600	0.459	-0.001	-0.22	0.42	0.459	0.42	97841
1737502200	0.46	0.0299	6.95	0.436	0.46	0.4101	526071
1737156600	0.4301	0.0211001	5.16	0.45	0.4599	0.4157	448992
1737070200	0.4089999	-0.011	-2.62	0.4099999	0.46	0.4089999	293738
1736983800	0.42	0.0002	0.05	0.4228	0.4793	0.42	1006825
1736897400	0.4198	0.0098001	2.39	0.3741	0.42	0.374	583573
1736811000	0.4099999	-0.06	-12.77	0.4378	0.46	0.403501	219172
1736551800	0.47	0.02	4.44	0.468	0.47	0.3902	231717
1736379000	0.45	0.0288	6.84	0.3695	0.45	0.3695	471935
1736292600	0.4212	-0.0038	-0.89	0.425	0.476	0.4212	620164
1736206200	0.425	-0.093	-17.95	0.5	0.509999	0.4212	954889
1735947000	0.518	-0.152	-22.69	0.59	0.5999	0.5049	1811181
1735860600	0.67	0.0686	11.41	0.4572	0.7141	0.413	5472961
1735687800	0.6014	0.3114	107.38	0.9871	1.07	0.6	141611030
1735601400	0.29	0.0199	7.37	0.262	0.349	0.2253	14439435
1735342200	0.2701	-0.0104	-3.71	0.3	0.3049	0.2606	465344
1735255800	0.2805	0.0605	27.50	0.2503	0.318	0.25	3799948
1735077840	0.22	0.01	4.76	0.2205	0.2299	0.21	65247
1734996600	0.21	0.0031	1.50	0.206	0.216771	0.206	54979
1734737400	0.2069	0.0019001	0.93	0.2152	0.2188	0.2069	30170
1734651000	0.2049999	-0.005	-2.38	0.21	0.22	0.201001	54764
1734564600	0.21	-0.009	-4.11	0.2194	0.235	0.21	70819
1734478200	0.219	-0.001	-0.45	0.2261	0.2283	0.2129	92207
1734391800	0.22	0.02	10.00	0.211	0.245	0.2108	604702
1734132600	0.2	-0.013	-6.10	0.201	0.2305	0.2	91110
1734046200	0.213	-0.02	-8.58	0.2325	0.243	0.1966	159130
1733959800	0.233	0.003	1.30	0.2506	0.2525	0.2321	59314
1733873400	0.23	-0.005	-2.13	0.2358	0.253	0.23	201119
1733787000	0.235	0.004	1.73	0.251	0.251	0.2315	117714
1733527800	0.231	0.011	5.00	0.245	0.245	0.23	66777
1733441400	0.22	-0.011	-4.76	0.235	0.2438	0.219191	126170
1733355000	0.231	0.001	0.43	0.2496	0.2496	0.23	51170

IT Tech Packaging

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관