ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI Intl Momentum Factor ETF

iShares MSCI Intl Momentum Factor ETF (IMTM)

51.94
-0.20
(-0.38%)
마감 09 7월 5:00AM
51.94
0.00
( 0.00% )
시간외 단일가: 5:00PM

iShares MSCI Intl Momentum Factor ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.003.905.900.004.900.000.00 %00-
48.002.954.900.003.9250.000.00 %00-
49.001.904.000.002.950.000.00 %00-
50.001.003.000.002.000.000.00 %00-
51.000.152.101.731.1250.000.00 %01-
52.000.001.000.000.000.000.00 %00-
53.000.000.852.202.200.000.00 %01-
54.000.000.850.000.000.000.00 %00-
55.000.000.800.000.000.000.00 %00-
56.000.000.800.000.000.000.00 %00-
57.000.000.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.000.800.000.000.000.00 %00-
48.000.000.800.000.000.000.00 %00-
49.000.000.850.000.000.000.00 %00-
50.000.000.850.000.000.000.00 %00-
51.000.001.050.000.000.000.00 %00-
52.000.001.350.000.000.000.00 %00-
53.000.652.150.001.400.000.00 %00-
54.001.103.100.002.100.000.00 %00-
55.002.154.100.003.1250.000.00 %00-
56.003.005.100.004.050.000.00 %00-
57.004.006.100.005.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLLion Group Holding Ltd
US$ 0.4326
(37.16%)
34.74M
RPGLRepublic Power Group Ltd
US$ 2.37
(33.15%)
8.49M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 26.7545
(31.73%)
388.58k
EDBLEdible Garden AG Inc
US$ 0.143
(23.28%)
112.45M
CCHHCCH Holdings Ltd
US$ 0.1846
(-28.97%)
3.93M
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.42k
RDACRising Dragon Acquisition Corporation
US$ 4.12
(-22.26%)
1.11k
ICMBInvestcorp Credit Management BDC Inc
US$ 0.701
(-21.46%)
2.91k
IONSIonis Pharmaceuticals Inc
US$ 68.20
(-19.25%)
274.15k
EDBLEdible Garden AG Inc
US$ 0.1423
(22.67%)
112.45M
LGHLLion Group Holding Ltd
US$ 0.4306
(36.53%)
34.74M
EVGNEvogene Ltd
US$ 0.4402
(6.30%)
18.99M
SHFSSHF Holdings Inc
US$ 0.2125
(-4.24%)
8.9M
RPGLRepublic Power Group Ltd
US$ 2.37
(33.15%)
8.49M
art2426 art2426 18 초 전
>>>Having the chance to own shares of BIEL at $0.0004> I ‘Believe & Trust’ CEO Kelly will make the best decision given the circumstances. All things considered, we are where we are b/c of CEO Kelly Whelan.
BIEL
Trooperstocks Trooperstocks 24 초 전
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU
Trooperstocks Trooperstocks 28 초 전
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU
TurboIllusionist33 TurboIllusionist33 1 분 전
Great research job, Univec is a broken public company. a forfeited Maryland corporate branch, massive regulatory oversight gaps, and almost 1 billion shares missing or unaccounted for in its public float.
The FDA has never approved a CBD patch for prescription use. The only FDA-approved presc
UNVC
TrendTrade2016 TrendTrade2016 2 분 전
As usual ihub clowns maggots and fake traders come out of the woodwork after the fact. You’re almost as bad as Orion’s resident clown monkfish who said he traded it 10 times yesterday, that’s after it was 9 bucks. Your stupid scanner can’t keep up with me fool.
NVVE
DayTimeLantern DayTimeLantern 3 분 전
Greeting, WB! Great post by-the-bye! But regarding contacting Mr. Woods as you suggested, we don't need to consider any of his contact points. It would be an exercise in futility anyway, for I'm sure his contact screening is layered up to yingyang. No Doubts! Now, on the other hand, we sure have
BIEL
BottomBounce BottomBounce 4 분 전
Alternative Energy Stocks Gain Momentum as Broader Market Opens Higher

Alternative energy stocks are showing renewed strength in Thursday's premarket session, building on improving investor sentiment as major U.S. equity futures point to a positive open.

Nasdaq futures,
DJI
BottomBounce BottomBounce 4 분 전
$SPY Alternative Energy Stocks Gain Momentum as Broader Market Opens Higher

Alternative energy stocks are showing renewed strength in Thursday's premarket session, building on improving investor sentiment as major U.S. equity futures point to a positive open.

Nasdaq fut
SPY
jimmybob jimmybob 4 분 전
$NFLX PT lowered to $100 from $115 at $C - keeps Buy rating
C NFLX
Real McCoy Real McCoy 5 분 전
The guy who said that also said it’s over:

So do you only believe half of what he says?
berigud berigud 5 분 전
As a stock holder I have rights. One of them is to pick the BOD. Shareholders in IVDN have never been able to excercise their legal rights.

I have a jacket and believe in the product. I do not believe the Riccelli's. I don't know any other corporation that holds on to incompetence
IVDN
Jimmlu59 Jimmlu59 8 분 전
Best interest for ALL stakeholders! 
PennyMillions852 PennyMillions852 11 분 전
NOTHING is moving this POS!!! Still sub .002 despite the Emil and CSE hype, still COBBED here!!!👎👎
TWOH
CA Market News CA Market News 11 분 전
Excalibur Provides Exploration Update on Rangefront TargetJuly 9, 2026 7:05 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J
EXCL
CA Market News CA Market News 11 분 전
DCM Announces Strategic Acquisition of Octacom, Strengthening Its Position in High-Growth Intelligent Document Processing MarketJuly 9, 2026 7:00 AM
Newsfile
DCMDF
CA Market News CA Market News 12 분 전
Belgravia Announces Non-Brokered Private PlacementJuly 9, 2026 7:16 AM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="legendSpanClass"TORONTO,
BLGVF
US Market News US Market News 12 분 전
Cool Off With Summer Savings at Natural Grocers®, July 16-18, 2026July 9, 2026 7:17 AM
PR Newswire (US) Customers can save big with up to 51% off select summer favorites, enjoy free hydration samples, a fun in-store scavenger hunt, and a chance to win a
NGVC
CA Market News CA Market News 12 분 전
Cardiol Therapeutics to Participate in Fireside Chat at B. Riley Securities Mind, Muscle & Vision SummitJuly 9, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - Cardiol Therape
CRDL
Golden Cross Golden Cross 12 분 전
$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html
AABB
US Market News US Market News 13 분 전
Mobileye Announces Timing of its Second Quarter 2026 ResultsJuly 9, 2026 7:30 AM
Business Wire Mobileye Global Inc. (Nasdaq: MBLY) (“Mobileye”) today announced that it will release its financial results for the second quarter 2026 on Thursday, July 23rd, 2026, before
MBLY
US Market News US Market News 13 분 전
DraftKings Set to Launch Online Sportsbook and Casino in Alberta on July 13July 9, 2026 7:30 AM
Business Wire Celebrations include a watch party for World Cup and volunteer community event DraftKings Inc. (Nasdaq: DKNG) today announced plans to launch i
DKNG
Golden Cross Golden Cross 13 분 전
$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html
AABB
GetSeriousOK GetSeriousOK 13 분 전
we are where we are b/c of CEO Kelly Whelan. This is pretty much the only true and honest statement in your entire post, albeit unintentionally so. The irony is thick. Is still listed on OTC as “Pink Limited Market” even though BIEL has met all the requirements. Baffling. If you're going to discuss
BIEL
Frank69OH Frank69OH 13 분 전
Looks like someone sold a small amount of shares at the last second yesterday which dropped the the price. It was positive for the day prior to those 1,500 shares being sold. Great company with huge potential. 
SNTX
Monksdream Monksdream 18 분 전
TOP 15
https://www.advfn.com/markets/nasdaq/premarket

최근 히스토리

Delayed Upgrade Clock