WisdomTree International Hedged Quality Dividend Growth Fund【IHDG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) 과거

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

44.98

0.94

(2.13%)

마감 17 3월 5:00AM

44.97

-0.01

(-0.02%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.26	-0.574712643678	45.24	45.875	43.87	318446	44.58336316	SP
4	-2.18	-4.62256149279	47.16	47.51	43.87	358013	45.94472566	SP
12	1.83	4.24101969873	43.15	47.51	43.15	350359	45.44689521	SP
26	0.24	0.536432722396	44.74	47.51	43.08	283078	45.148031	SP
52	-0.52	-1.14285714286	45.5	47.51	41.5356	296750	45.24954225	SP
156	4	9.76085895559	40.98	47.51	35.29	240839	42.00833637	SP
260	18.84	72.0734506503	26.14	47.51	24.96	186841	41.30936836	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	44.98	0.94	2.13	44.56	44.99	44.5022	334179
1741905000	44.04	-0.31	-0.70	44.24	44.31	43.89	220378
1741818600	44.35	0.1	0.23	44.41	44.43	43.995	327815
1741732200	44.25	-0.39	-0.87	44.52	44.55	43.87	448255
1741645800	44.64	-1.17	-2.55	44.92	45.01	44.315	317863
1741390200	45.81	0.24	0.53	45.24	45.875	45.24	263749
1741303800	45.57	-0.62	-1.34	45.57	45.98	45.455	293779
1741217400	46.19	0.56	1.23	45.82	46.25697	45.77	297527
1741131000	45.63	-0.48	-1.04	45.53	46.0697	45.14	828872
1741044600	46.11	-0.1	-0.22	46.71	46.76	45.8601	366170
1740785400	46.21	0.28	0.61	45.99	46.21	45.7617	446551
1740699000	45.93	-0.52	-1.12	46.3	46.375	45.895	264675
1740612600	46.45	-0.17	-0.36	46.61	46.785	46.33	397470
1740526200	46.62	0.17	0.37	46.8	46.8	46.41	271161
1740439800	46.45	-0.02	-0.04	46.65	46.68	46.34	313554
1740180600	46.47	-0.27	-0.58	46.88	46.88	46.34	254298
1740094200	46.74	-0.21	-0.45	46.8	46.87	46.64	303293
1740007800	46.95	-0.56	-1.18	46.97	46.98	46.86	222883
1739921400	47.51	0.51	1.09	47.4	47.51	47.33	288253
1739575800	47	-0.06	-0.13	47.16	47.1899	46.97	661575
1739489400	47.06	0.14	0.30	46.99	47.1199	46.95	720386
1739403000	46.92	0.19	0.41	46.53	46.955	46.47	563489
1739316600	46.73	0.04	0.09	46.55	46.765	46.5	503831
1739230200	46.69	0.71	1.54	46.48	46.69	46.48	273002
1738971000	45.98	-0.35	-0.76	46.34	46.365	45.98	339806
1738884600	46.33	0.27	0.59	46.32	46.4701	46.24	383217
1738798200	46.06	0.36	0.79	45.85	46.0791	45.73	748956
1738711800	45.7	0.06	0.13	45.54	45.72	45.5116	540300
1738625400	45.64	-0.38	-0.83	45.43	45.83	45.38	306733
1738366200	46.02	-0.22	-0.48	46.3	46.39	45.99	238724
1738279800	46.24	0.5	1.09	46.07	46.37	46.045	271986
1738193400	45.74	0.17	0.37	45.84	45.86	45.61	529881
1738107000	45.57	0.19	0.42	45.54	45.6399	45.36	234141
1738020600	45.38	-0.22	-0.48	45.02	45.38	45.01	275666
1737761400	45.6	0.39	0.86	45.67	45.68	45.55	263575
1737675000	45.21	0	0.00	45.21	45.21	45.21	0
1737588600	45.21	0.07	0.16	45.36	45.3661	45.21	355061
1737502200	45.14	0.4	0.89	44.9301	45.14	44.873	221636
1737156600	44.74	0.33	0.74	44.72	44.7962	44.6591	225187
1737070200	44.41	0.27	0.61	44.42	44.4796	44.27	273180
1736983800	44.14	0.43	0.98	44.14	44.22	44.0567	520930
1736897400	43.71	-0.18	-0.41	43.81	43.86	43.52	280118
1736811000	43.89	-0.3	-0.68	43.68	43.895	43.65	315446
1736551800	44.19	-0.2	-0.45	44.44	44.44	44.09	381794
1736379000	44.39	0.11	0.25	44.24	44.4196	44.19	262633
1736292600	44.28	0.09	0.20	44.5	44.544	44.1991	219977
1736206200	44.19	0.42	0.96	44	44.3884	44	180190
1735947000	43.77	0.01	0.02	43.78	43.82	43.645	255276
1735860600	43.76	0.29	0.67	43.73	43.95	43.59	346719
1735687800	43.47	0	0.00	43.58	43.62	43.3695	300033
1735601400	43.47	-0.26	-0.59	43.53	43.6192	43.34	285172
1735342200	43.73	-0.15	-0.34	43.74	43.82	43.61	360745
1735255800	43.88	-0.2	-0.45	43.69	43.97	43.69	225614
1735077840	44.08	0.19	0.43	43.81	44.09	43.71	150970
1734996600	43.89	0.41	0.94	43.64	43.9	43.52	307413
1734737400	43.48	-0.56	-1.27	43.15	43.7699	43.15	380465
1734651000	44.04	-0.03	-0.07	44.21	44.2365	44	260889
1734564600	44.07	-0.51	-1.14	44.68	44.79	43.99	306252
1734478200	44.58	-0.08	-0.18	44.58	44.7015	44.56	219381
1734391800	44.66	-0.2	-0.45	44.68	44.78	44.64	210103

WisdomTree International...

Bank of Montreal

Neuberger Berman

Global X Interest Rate V...

Horizon Acquisition Corp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관