IBIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.87 | 2.18 | 1.64 | 1.72 | 180,972 | 0.14 | 7.49% |
1개월 | 2.86 | 2.94 | 1.64 | 2.07 | 382,101 | -0.85 | -29.72% |
3개월 | 1.10 | 4.98 | 1.05 | 3.43 | 4,124,905 | 0.91 | 82.73% |
6개월 | 5.298 | 6.468 | 1.0214 | 3.39 | 2,071,568 | -3.29 | -62.06% |
1년 | 22.80 | 22.80 | 1.0214 | 4.87 | 1,300,344 | -20.79 | -91.18% |
3년 | 27.40 | 73.20 | 1.0214 | 18.42 | 2,729,611 | -25.39 | -92.66% |
5년 | 17.00 | 157.00 | 1.00 | 36.25 | 6,840,045 | -14.99 | -88.18% |
IBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.85 | 0.14 | 8.19% | 1.68 | 1.94 | 1.68 | 141,026 |
01 5월(5) 2024 | 1.71 | 0.05 | 3.01% | 1.70 | 1.77 | 1.65 | 159,752 |
30 4월(4) 2024 | 1.66 | -0.10 | -5.68% | 1.78 | 1.82 | 1.64 | 294,108 |
27 4월(4) 2024 | 1.76 | 0.04 | 2.33% | 1.77 | 1.80 | 1.72 | 60,182 |
26 4월(4) 2024 | 1.72 | -0.16 | -8.51% | 1.87 | 1.90 | 1.68 | 250,065 |
25 4월(4) 2024 | 1.88 | -0.02 | -1.05% | 1.98 | 1.98 | 1.8302 | 99,127 |
24 4월(4) 2024 | 1.90 | 0.12 | 6.74% | 1.79 | 1.93 | 1.7472 | 156,779 |
23 4월(4) 2024 | 1.78 | 0.06 | 3.49% | 1.75 | 1.83 | 1.70 | 103,666 |
20 4월(4) 2024 | 1.72 | -0.05 | -2.82% | 1.73 | 1.81 | 1.67 | 95,243 |
19 4월(4) 2024 | 1.77 | -0.12 | -6.35% | 1.87 | 1.90 | 1.7253 | 180,508 |
18 4월(4) 2024 | 1.89 | -0.06 | -3.08% | 1.94 | 1.97 | 1.81 | 269,853 |
17 4월(4) 2024 | 1.95 | 0.02 | 1.04% | 1.91 | 1.99 | 1.86 | 181,018 |
16 4월(4) 2024 | 1.93 | -0.09 | -4.46% | 2.01 | 2.04 | 1.90 | 208,017 |
13 4월(4) 2024 | 2.02 | 0.03 | 1.51% | 2.01 | 2.10 | 1.8401 | 378,407 |
12 4월(4) 2024 | 1.99 | -0.03 | -1.49% | 2.06 | 2.13 | 1.94 | 800,862 |
11 4월(4) 2024 | 2.02 | -0.15 | -6.91% | 2.13 | 2.3127 | 1.99 | 784,270 |
10 4월(4) 2024 | 2.17 | -0.09 | -3.98% | 2.31 | 2.40 | 2.16 | 490,574 |
09 4월(4) 2024 | 2.26 | 0.15 | 7.11% | 2.12 | 2.49 | 2.12 | 1,049,196 |
06 4월(4) 2024 | 2.11 | -0.38 | -15.26% | 2.40 | 2.42 | 2.06 | 1,068,974 |
05 4월(4) 2024 | 2.49 | -0.45 | -15.31% | 2.86 | 2.94 | 2.49 | 907,328 |
04 4월(4) 2024 | 2.94 | 0.08 | 2.80% | 3.01 | 3.19 | 2.81 | 1,638,726 |
03 4월(4) 2024 | 2.86 | -0.49 | -14.63% | 2.92 | 3.25 | 2.80 | 1,772,362 |