iShares Currency Hedged MSCI EAFE Small Cap ETF【HSCZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Currency Hedged MSCI EAFE Small Cap ETF (HSCZ)
iShares Currency Hedged MSCI EAFE Small Cap ETF (HSCZ) 과거

iShares Currency Hedged MSCI EAFE Small Cap ETF (HSCZ)

32.24

-0.1119

(-0.35%)

마감 14 3월 5:00AM

32.24

0.00

(0.00%)

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.31	-0.952380952381	32.55	32.85	31.73	43056	32.32710875	SP
4	-0.86	-2.59818731118	33.1	33.26	31.73	31544	32.53274203	SP
12	0.04	0.124223602484	32.2	33.26	31.29	29049	32.32578186	SP
26	0.57	1.79981054626	31.67	33.26	31.29	22815	32.32112844	SP
52	1.75	5.73958674975	30.49	33.26	28.64	21993	32.01071776	SP
156	-1	-3.00842358604	33.24	35.18	25.581	19706	30.18528921	SP
260	9.16	39.6880415945	23.08	38.45	20.11	17491	30.47718274	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	32.24	-0.11	-0.35	32.299999	32.369999	32.13	19951
1741818600	32.3519	0.39	1.23	32.39	32.42	32.18	106167
1741732200	31.96	-0.14	-0.44	32.09	32.1238	31.73	32318
1741645800	32.100099	-0.74	-2.25	32.33	32.34	31.96	27907
1741390200	32.84	0.35	1.08	32.45	32.85	32.45	21725
1741303800	32.49	-0.2	-0.61	32.549999	32.7428	32.4101	27164
1741217400	32.689999	0.52	1.62	32.43	32.749499	32.43	22638
1741131000	32.17	-0.43	-1.32	32.14	32.505	31.91	41469
1741044600	32.6	0.14	0.44	32.869999	32.89	32.397799	22517
1740785400	32.4581	-0.03	-0.10	32.47	32.5596	32.29	65239
1740699000	32.4891	-0.14	-0.43	32.759999	32.759999	32.46	32537
1740612600	32.6284	-0.04	-0.11	32.75	32.8528	32.58	29701
1740526200	32.6639	0.05	0.17	32.78	32.799999	32.57	30277
1740439800	32.609699	-0.01	-0.03	32.71	32.729999	32.56	23650
1740180600	32.618	-0.2	-0.62	32.9	32.9	32.589	19660
1740094200	32.8204	-0.09	-0.27	32.869999	32.869999	32.729999	13983
1740007800	32.909999	-0.26	-0.77	32.909999	32.93	32.85	18379
1739921400	33.165999	0.08	0.25	33.18	33.259999	33.165999	35910
1739575800	33.0827	-0.08	-0.23	33.15	33.1836	33.0827	14250
1739489400	33.159999	0.12	0.38	33.1	33.159999	33.08	13846
1739403000	33.0354	0.06	0.19	32.82	33.08	32.82	36713
1739316600	32.973999	0.05	0.14	32.89	33	32.89	21784
1739230200	32.9287	0.29	0.88	32.85	32.939999	32.85	16629
1738971000	32.64	-0.24	-0.73	32.86	32.879199	32.64	15439
1738884600	32.8814	0.11	0.35	32.89	32.93	32.8001	29099
1738798200	32.768099	0.16	0.50	32.64	32.768099	32.6	23565
1738711800	32.606	0.07	0.22	32.52	32.68	32.52	16720
1738625400	32.5353	-0.25	-0.76	32.439999	32.63	32.365	24070
1738366200	32.784999	-0.2	-0.61	32.99	33.0394	32.74	27201
1738279800	32.9855	0.36	1.10	32.799999	33.02	32.799999	12396
1738193400	32.6265	0.02	0.06	32.689999	32.6999	32.6	15781
1738107000	32.6074	0.19	0.58	32.58	32.6597	32.52	18085
1738020600	32.42	-0.12	-0.37	32.32	32.43	32.32	20244
1737761400	32.5402	0.19	0.59	32.5	32.5657	32.4998	22812
1737675000	32.35	0	0.00	32.35	32.35	32.35	0
1737588600	32.35	-0.01	-0.03	32.45	32.45	32.35	39250
1737502200	32.36	0.27	0.84	32.24	32.4	32.24	90234
1737156600	32.09	0.22	0.69	32.03	32.15	32.03	22575
1737070200	31.87	0.12	0.36	31.78	31.87	31.73	31934
1736983800	31.7543	0.35	1.12	31.69	31.8	31.69	33895
1736897400	31.4035	-0.06	-0.18	31.37	31.499	31.345	25924
1736811000	31.46	-0.06	-0.19	31.31	31.47	31.29	29381
1736551800	31.52	-0.37	-1.16	31.69	31.69	31.4701	65465
1736379000	31.89	-0.13	-0.40	31.85	31.9	31.7928	12885
1736292600	32.0184	-0.12	-0.38	32.189999	32.236379	31.9996	35218
1736206200	32.141199	0.07	0.23	32.119999	32.31	32.119999	29806
1735947000	32.0675	0.06	0.19	32.04	32.08	31.96	11499
1735860600	32.0062	-0	-0.01	32.09	32.179699	31.91	35993
1735687800	32.009999	0.14	0.44	31.94	32.14	31.92	52071
1735601400	31.87	-0.14	-0.44	31.89	31.9797	31.76	18497
1735342200	32.009999	-0.04	-0.12	32	32.08	31.9135	17772
1735255800	32.049999	0.15	0.49	32.049999	32.119999	32.009999	36678
1735077840	31.8951	0.14	0.43	31.79	31.92	31.72	15606
1734996600	31.759	0.31	0.99	31.58	31.76	31.52	15790
1734737400	31.4463	-0.69	-2.16	31.32	31.659	31.32	19791
1734651000	32.1394	0.16	0.50	32.2	32.24	32.11	28520
1734564600	31.9802	-0.4	-1.24	32.39	32.5	31.96	29116
1734478200	32.3808	-0.15	-0.45	32.36	32.43	32.33	22295
1734391800	32.5285	-0.15	-0.45	32.56	32.619999	32.522199	18768

iShares Currency Hedged ...

Morgan Stanley BV

Vontobel Financial Produ...

Leonteq Securities

Hopscotch Groupe

Volkswagen Leasing Service

Arafura Rare Earths

Ecommerce Opportunity Po...

Woodsboro Bank (PK)

Capital Group Short Dura...

Euronext Crypto Real Tim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관