Columbia EM Quality Dividend Etf【HILO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Columbia EM Quality Dividend Etf (HILO)
Columbia EM Quality Dividend Etf (HILO) 과거

Columbia EM Quality Dividend Etf (HILO)

13.212

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736897400	13.212	0	0.00	13.212	13.212	13.212	0
1736811000	13.212	0	0.00	13.212	13.212	13.212	0
1736551800	13.212	0	0.00	13.212	13.212	13.212	0
1736379000	13.212	0	0.00	13.212	13.212	13.212	0
1736292600	13.212	0	0.00	13.212	13.212	13.212	0
1736206200	13.212	0	0.00	13.212	13.212	13.212	0
1735947000	13.212	0	0.00	13.212	13.212	13.212	0
1735860600	13.212	0	0.00	13.212	13.212	13.212	0
1735687800	13.212	0	0.00	13.212	13.212	13.212	0
1735601400	13.212	0	0.00	13.212	13.212	13.212	0
1735342200	13.212	0	0.00	13.212	13.212	13.212	0
1735255800	13.212	0	0.00	13.212	13.212	13.212	0
1735077840	13.212	0	0.00	13.212	13.212	13.212	0
1734996600	13.212	0	0.00	13.212	13.212	13.212	0
1734737400	13.212	0	0.00	13.212	13.212	13.212	0
1734651000	13.212	0	0.00	13.212	13.212	13.212	0
1734564600	13.212	0	0.00	13.212	13.212	13.212	0
1734478200	13.212	0	0.00	13.212	13.212	13.212	0
1734391800	13.212	0	0.00	13.212	13.212	13.212	0
1734132600	13.212	0	0.00	13.212	13.212	13.212	0
1734046200	13.212	0	0.00	13.212	13.212	13.212	0
1733959800	13.212	0	0.00	13.212	13.212	13.212	0
1733873400	13.212	0	0.00	13.212	13.212	13.212	0
1733787000	13.212	0	0.00	13.212	13.212	13.212	0
1733527800	13.212	0	0.00	13.212	13.212	13.212	0
1733441400	13.212	0	0.00	13.212	13.212	13.212	0
1733355000	13.212	0	0.00	13.212	13.212	13.212	0
1733268600	13.212	0	0.00	13.212	13.212	13.212	0
1733182200	13.212	0	0.00	13.212	13.212	13.212	0
1732917840	13.212	0	0.00	13.212	13.212	13.212	0
1732750200	13.212	0	0.00	13.212	13.212	13.212	0
1732663800	13.212	0	0.00	13.212	13.212	13.212	0
1732577400	13.212	0	0.00	13.212	13.212	13.212	0
1732318200	13.212	0	0.00	13.212	13.212	13.212	0
1732231800	13.212	0	0.00	13.212	13.212	13.212	0
1732145400	13.212	0	0.00	13.212	13.212	13.212	0
1732059000	13.212	0	0.00	13.212	13.212	13.212	0
1731972600	13.212	0	0.00	13.212	13.212	13.212	0
1731713400	13.212	0	0.00	13.212	13.212	13.212	0
1731627000	13.212	0	0.00	13.212	13.212	13.212	0
1731540600	13.212	0	0.00	13.212	13.212	13.212	0
1731454200	13.212	0	0.00	13.212	13.212	13.212	0
1731367800	13.212	0	0.00	13.212	13.212	13.212	0
1731108600	13.212	0	0.00	13.212	13.212	13.212	0
1731022200	13.212	0	0.00	13.212	13.212	13.212	0
1730935800	13.212	0	0.00	13.212	13.212	13.212	0
1730849400	13.212	0	0.00	13.212	13.212	13.212	0
1730763000	13.212	0	0.00	13.212	13.212	13.212	0
1730500200	13.212	0	0.00	13.212	13.212	13.212	0
1730413800	13.212	0	0.00	13.212	13.212	13.212	0
1730327400	13.212	0	0.00	13.212	13.212	13.212	0
1730241000	13.212	0	0.00	13.212	13.212	13.212	0
1730154600	13.212	0	0.00	13.212	13.212	13.212	0
1729895400	13.212	0	0.00	13.212	13.212	13.212	0
1729809000	13.212	0	0.00	13.212	13.212	13.212	0
1729722600	13.212	0	0.00	13.212	13.212	13.212	0
1729636200	13.212	0	0.00	13.212	13.212	13.212	0
1729549800	13.212	0	0.00	13.212	13.212	13.212	0
1729290600	13.212	0	0.00	13.212	13.212	13.212	0
1729204200	13.212	0	0.00	13.212	13.212	13.212	0
1729117800	13.212	0	0.00	13.212	13.212	13.212	0
1729031400	13.212	0	0.00	13.212	13.212	13.212	0

Marriott International I...

SG Issuer Societe Generale

Vontobel Financial Produ...

Xtrackers MSCI World Val...

Xtrackers S&p 500 Equal ...

Xtrackers II Eurozone Go...

Xtrackers Msci Emu Minim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관