ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,370.33
-1.14%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. DGA Core Plus Absolute Return ETF (HF)

  7. DGA Core Plus Absolute Return ETF (HF) 과거

DGA Core Plus Absolute Return ETF

DGA Core Plus Absolute Return ETF (HF)

AMEX
23.11
0.00
(0.00%)
마감 30 11월 6:00AM
15분 지연
23.11
0.00
(0.00%)
시간외 거래: 5:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.30381944444423.0423.1423.03728623.11538269SP
4-0.05-0.21588946459423.1623.1622.98291723.08338813SP
120.190.82897033158822.9223.5720.78192623.18294844SP
260.9184.136625811122.19223.5720.78100723.12252943SP
522.3711.427193828420.7423.5720.3791122.24181707SP
1563.0515.204386839520.0623.5719.1771274120.34823469SP
2603.0515.204386839520.0623.5719.1771274120.34823469SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173291784023.1100.0023.1123.1123.1124
173275020023.110.010.0223.1123.1323.10141380
173266380023.1048-0.02-0.0723.1123.1223.10482834
173257740023.120.020.0823.123.1423.0420841
173231820023.10110.040.1623.0423.101123.034205
173223180023.0650.020.1123.0723.0723.06533
173214540023.0406-0.01-0.0623.0623.0623.0406239
173205900023.0552-0.01-0.0423.055223.055223.05520
173197260023.064700.0123.0823.0823.02205
173171340023.06250.030.1223.1123.1123.06251913
173162700023.035-0.03-0.1223.03523.03523.03511
173154060023.0620.030.1223.065623.0823.04501
173145420023.035-0.01-0.0423.0323.0922.9815709
173136780023.0450.010.0323.0923.0923.045206
173110860023.037-0-0.0123.03723.03723.03710
173102220023.0395-0.01-0.0223.0923.0923.023705
173093580023.0448-0.05-0.2023.1223.1223.04483
173084940023.0904-0.01-0.0423.1423.1423.09044
173076300023.10060.010.0423.1423.1623.10063742
173050020023.0905-0.01-0.0323.1623.1623.090515
173041380023.0981-0.17-0.7523.1623.1823.09813146
173032740023.2726-0.04-0.1723.2923.339923.2726717
173024100023.31190.010.0523.3723.3723.31191067
173015460023.30010.070.2923.3523.3623.30011944
172989540023.2325-0.04-0.1923.232523.232523.2325100
172980900023.27570.040.1723.3723.3823.2417888
172972260023.2371-0.17-0.7423.3323.3323.23711115
172963620023.41030.010.0423.3423.4523.341292
172954980023.4001-0.09-0.3723.414323.414323.3951113
172929060023.4860.080.3423.5223.5223.48671
172920420023.4061-0-0.0123.4723.4823.4061154
172911780023.40740.10.4323.3123.4223.311511
172903140023.3069-0.19-0.8323.5723.5723.306936
172894500023.50150.090.4021.0723.501521.0711381
172868580023.40680.120.5023.4523.4523.4068201
172859940023.2893-0.01-0.0523.289323.289323.289311
172851300023.30090.110.4523.300923.300923.30092
172842660023.19550.060.2423.13523.223.1352531
172834020023.1389-0.13-0.5523.2423.2423.137472
172808100023.26610.190.8120.7823.266120.7834
172799460023.0801-0.05-0.2423.1323.1323.08011
172790820023.13450.050.2223.134523.134523.13453
172782180023.0837-0.1-0.4223.1423.1423.083791
172773540023.18010.020.0823.0923.180123.0954
172747620023.1627-0.02-0.0723.2523.2523.16276
172738980023.17970.050.2023.2623.2623.179713
172730340023.1336-0.03-0.1323.133623.133623.13362
172721700023.16460.030.1323.127623.164623.12764035
172713060023.1350.010.0623.13523.13523.1350
172687140023.1205-0.01-0.0423.120523.120523.12050
172678500023.12940.080.3423.1623.1623.12942
172669860023.05-0.01-0.0423.0523.0523.050
172661220023.059600.0023.1223.1223.059645
172652580023.05890.020.0923.1223.1223.05892
172626660023.0390.010.0423.0923.0923.0391
172618020023.03040.060.2622.968623.030422.96861024
172609380022.97020.080.36232322.9702199
172600740022.88860.030.1222.9322.9322.88862
172592100022.86010.090.4022.9422.9422.86014
172566180022.7681-0.13-0.5822.9822.9822.7681999
172557540022.9008-0.04-0.1822.900822.900822.90080
172548900022.94230.030.1422.9122.942322.9188
172540260022.9105-0.23-1.0023.123.2722.910574
172505700023.14150.090.3923.141523.141523.14150

최근 히스토리

AMEX
HF
DGA Core Plus Absolute R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유