ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR S&P International Small Cap

SPDR S&P International Small Cap (GWX)

32.41
0.26
(0.81%)
마감 11 2월 6:00AM
32.41
0.00
(0.00%)
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.007.009.700.008.350.000.00 %00-
25.006.108.800.007.450.000.00 %00-
26.005.007.700.006.350.000.00 %00-
27.004.106.800.005.450.000.00 %00-
28.003.005.700.004.350.000.00 %00-
29.002.104.800.003.450.000.00 %00-
30.001.153.700.002.4250.000.00 %00-
31.000.152.800.001.4750.000.00 %00-
32.000.101.800.000.950.000.00 %00-
33.000.051.150.050.600.000.00 %01-
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.001.050.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-
29.000.151.050.150.600.000.00 %010-
30.000.001.100.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.251.951.601.100.000.00 %01-
34.000.252.950.001.600.000.00 %00-
35.001.254.000.002.6250.000.00 %00-
36.002.305.000.003.650.000.00 %00-
37.003.306.000.004.650.000.00 %00-
38.004.207.000.005.600.000.00 %00-
39.005.308.000.006.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
CSAICloudastructure Inc
US$ 12.3327
(128.81%)
10.25M
DOMHDominari Holdings Inc
US$ 6.17
(91.61%)
23.74M
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
PLRXPliant Therapeutics Inc
US$ 3.07
(-60.59%)
20.03M
CDTConduit Pharmaceuticals Inc
US$ 1.82
(-36.14%)
11M
MYNAMynaric AG
US$ 0.2563
(-33.31%)
1.54M
PSIGPS International Group Ltd
US$ 0.43
(-31.75%)
767.3k
SMTCSemtech Corp
US$ 37.58
(-31.06%)
19.35M
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
OCEAOcean Biomedical Inc
US$ 0.148
(11.36%)
558.32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0681
(26.11%)
285.34M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
fuagf fuagf 4 분 전
LOL You mentioned the Hound Dogs once before. Fits, eh, you being a fair dinkum northern mutt yourself.

https://www.youtube.com/watch?v=NcXbhuOOsuk

Best dog we had in our childhood was a mutt. Too many thoroughbreds have bred-in problems.
InDa0828 InDa0828 5 분 전
Agree but as a long holder I was hoping for a better bump. 

We ran to .0038¢, why the pull back? 
RITE
Acme Investments Acme Investments 5 분 전
Feeling better Mortimer?? Lol 😂
BABA
janice shell janice shell 5 분 전
Well there ya go! A special evening in many ways!

Buying stuff online is fun. Too much fun.
JoJr JoJr 6 분 전
Maybe in Trump Tower? ...

Well, maybe not... because I couldn't live in New York City.
RDAR
arizona1 arizona1 6 분 전
Why do you continually stalk Janice? It's really creepy and weird.
GolfnutBoston GolfnutBoston 6 분 전
Wonderful, Mr. Canouse involved. 
HADV
HGilS HGilS 7 분 전
The only one putting doubt and uncertainty is you.

This is your recipe for manipulating this stock.

I am right about this because I read again your last 50 posts.
ELTP
JoJr JoJr 7 분 전
A continual rise in PPS would be sweet...

It's on the way in my opinion.
RDAR
doc2016 doc2016 8 분 전
super micro computer says it's all go . so we assume no heating issues. also, nvidia has a recent patent for rack cooling.
NVDA
unlimitedgains4 unlimitedgains4 8 분 전
this joint operation will bring in $. Thiago is ready to rock 🤘 
https://www.reddit.com/r/HMBLblockchain/s/YRtEy0iWjz


This operation will bring in cash$$$ 2 ships per operation × 50,000 tons/ship × 2
HMBL
DavidW2 DavidW2 8 분 전
$27? another 10 years? I am not sure I would hold NWBO that long. It's being 8 years already. I don't even know I have another 8 years of life to live, I am getting too old.
NWBO
Joefyffe Joefyffe 8 분 전
When I had looked at L2 prior to close, there were 4 MMs on the ask. Two of them were hidding their number of shares as 10k, one showed around 12.5M and the other showed less than 15M (I don't remember exactly what it was now).
GXXM
tdbowieknife tdbowieknife 9 분 전
IFUS overhead and product cost prevent any "profit", only continued losses.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
B402 B402 9 분 전
Ok spell it out for me then.....Im all ears
janice shell janice shell 11 분 전
You still haven't figured out what the point is, so if I were you I wouldn't bring up gaslighting.
gitreal gitreal 11 분 전
Of course you have just under different aliases not used here on ihub.

Please translate into English, please.
AABB
TradingCharts TradingCharts 12 분 전
KOCH COMMERCIAL SCALE DLE TO BE DEPLOYED AT PRAIRIE
[yt]4HYOv9Fmt-Q[/yt]
HIGHLIGHTS
AZL to deploy the first ever Koch Technology Solutions (KTS) Li-Pro commercial-scale “quad pod” unit at the Prairie Project in Saskatchewan this year. This represents the largest Direct Lithium E
IBATF
3331 3331 12 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
stealofadeal stealofadeal 12 분 전
$GEVI Told you guys this was a SCAM. Management jumping ship. Likely trips on this pig soon. SCAMMERS 
GEVI
skitahoe skitahoe 12 분 전
Marty, my $27 price was based on DCVax-L being approved by the four regulators that conducted the trial. That would have DCVax-L available in all of Europe, Canada, and the US. What price would you predict if this were true and sales were coming in from all these countries for GBM patients alone.
NWBO

최근 히스토리

Delayed Upgrade Clock