ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goldman Sachs Small Cap Core Equity ETF

Goldman Sachs Small Cap Core Equity ETF (GSC)

55.79
-0.2174
(-0.39%)
종가: 28 11월 6:00AM
55.79
0.00
( 0.00% )
시간외 거래: 6:07AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.123.9500652133453.6756.9953.213011254.67640767SP
43.26.0848069975352.5956.9951.00543059754.17084123SP
125.059.9527000394250.7456.9948.833520752.99478935SP
266.7913.85714285714956.9946.62545251.9368225SP
5213.4931.891252955142.356.9941.381553750.95093155SP
15616.5242.067736185439.2756.9937.96731427750.41375612SP
26016.5242.067736185439.2756.9937.96731427750.41375612SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173266380056.0074-0.32-0.5756.9956.9955.710598
173257740056.330.911.6455.7556.755.7521051
173231820055.420.871.5955.0255.4254.9221726
173223180054.550.821.5354.554.7353.91532813
173214540053.730.060.1153.6753.7353.2164373
173205900053.670.390.7352.83553.6752.748657539
173197260053.280.080.1553.8253.8253.15110078
173171340053.2-0.84-1.5553.799953.853.0145248
173162700054.037-0.63-1.1654.6854.70554.0119755
173154060054.67-0.42-0.7655.7355.7354.6518812
173145420055.09-0.76-1.3656.4356.4354.994952534
173136780055.850.550.9955.7455.9955.7442863
173110860055.30160.120.2255.0255.4254.8127854
173102220055.18-0.03-0.0555.1555.446955.0921725
173093580055.213.025.7954.655.2354.323323460
173084940052.190.951.8551.1152.1951.112502
173076300051.240.120.2351.0851.551.00543159
173050020051.12310.110.2252.0952.0951.074779
173041380051.01-0.92-1.7751.851.851.0112739
173032740051.93-0.04-0.0752.5952.5951.81518328
173024100051.9689-0.6-1.1452.2352.2351.75526094
173015460052.56980.671.2952.352.5852.33966
172989540051.8983-0.03-0.0652.1552.418551.8222046
172980900051.930.020.0452.1552.1551.7260324
172972260051.91-0.45-0.865252.1451.827277
172963620052.3622-0.44-0.8352.4452.47152.3355494
172954980052.8-0.77-1.4454.2154.2152.844702
172929060053.57-0.29-0.5453.9753.9753.5630504
172920420053.86-0.08-0.1554.7254.7253.723531297
172911780053.940.551.0454.2954.2953.76110572
172903140053.3859-0.19-0.3553.5553.909853.385925264
172894500053.57160.380.7253.1753.571653.173788
172868580053.190.911.7552.7753.1952.569859
172859940052.275-0.23-0.4352.0652.351.995257670
172851300052.50.20.3852.2352.6152.2317211
172842660052.30.070.1352.3352.4452.2925966
172834020052.234-0.51-0.9752.6552.6552.038614
172808100052.7460.621.1953.4353.4352.429226
172799460052.1256-0.19-0.3752.8752.8751.92420739
172790820052.32-0.03-0.0652.589952.6152.2526680
172782180052.35-0.57-1.0852.7952.7952.120718804
172773540052.92140.110.2252.4352.94552.363230216
172747620052.80710.140.2653.1353.22952.580117792
172738980052.67190.220.4153.3553.3552.6427874
172730340052.4552-0.6-1.1452.975352.409920188
172721700053.0597-0.01-0.0253.3553.3552.8730757
172713060053.06940.060.1153.1253.4952.889942648
172687140053.0086-0.44-0.8353.6553.6552.920150575
172678500053.451.062.0253.6753.6752.8262554
172669860052.390.190.3652.6453.5652.08263090
172661220052.2010.310.6052.2252.648652.066339405
172652580051.890.370.71525251.4628159
172626660051.52390.981.9551.3151.6851.147188
172618020050.540.591.1950.3250.5950.005251847
172609380049.94610.330.6749.4749.9848.835000
172600740049.6143-0.12-0.2449.8149.8149.5252519
172592100049.73290.210.4349.3849.83549.383527
172566180049.521-0.8-1.5950.550.549.495016
172557540050.3212-0.33-0.6450.67550.67550.32122185
172548900050.6466-0.29-0.5850.7450.9950.513841
172540260050.94-1.7-3.2451.3951.3950.83678265
172505700052.64340.290.5652.53552.643452.129826
172497060052.350.20.3953.0453.0452.323308
172488420052.1453-0.18-0.3552.9952.9951.918405
172479780052.327-0.3-0.5752.2652.4652.238212497
172471140052.6262-0.18-0.3453.2453.2852.62622566
172445220052.80761.623.1651.6952.8351.651329182
172436580051.1923-0.29-0.5652.1452.1451.19237317
172427940051.480.721.4251.1351.4850.943354
172419300050.7582-0.64-1.2451.0651.32550.73119677
172410660051.39340.511.0151.151.5850.9413864
172384740050.88020.060.1250.8551.0550.8510340
172376100050.82021.062.1350.5951.00450.33793
172367460049.761200.0049.7649.8749.562723100
172358820049.760.711.4549.449.7649.45940
172350180049.05-0.32-0.6649.5149.5148.7913502
172324260049.37480.350.7149.1549.5349.154500
172315620049.0251.332.7848.1749.1748.176754
172306980047.7-0.5-1.0349.0849.0847.577785
172298340048.19790.521.0948.2948.6747.454719
172289700047.6765-1.54-3.1446.648.15546.68702
172263780049.22-1.53-3.0149.6249.6248.7744854
172255140050.746-1.5-2.8852.452.450.41563139
172246500052.250.510.9952.17553.0551.8829946
172237860051.740.070.1451.8651.9151.55819094
172229220051.67-0.15-0.3052.2552.2551.51549524
172203300051.8240.821.6251.9651.9651.745467
1721946600510.390.7850.78551.648550.4645056
172186020050.607-1.2-2.3252.2152.2150.60729887
172177380051.810.320.6251.9351.9351.2347098
172168740051.490.591.1651.5751.5750.866184
172142820050.9-0.38-0.7551.1451.1450.718564
172134180051.2844-0.57-1.0951.9752.2351.28446878
172125540051.8501-0.93-1.7652.6652.999951.846914507
172116900052.781.733.3951.452.7851.385463352
172108260051.050.651.2950.7451.2750.744911
172082340050.40.380.7550.350.750.38803
172073700050.02451.232.5149.650.09549.61590
172065060048.79730.460.9448.5548.797348.410338913
172056420048.3416-0.3-0.6248.631448.631448.34164720
172047780048.64460.140.2848.813448.8348.644662986
172021860048.5069-0.16-0.3248.3548.506948.35586
172004064048.66260.050.1148.6248.8648.6246533
171995940048.610.270.5648.5948.6448.3904245709
171987300048.34-0.47-0.9648.9748.9748.263909
171961380048.80960.420.8748.8348.9248.80964614
171952740048.390.160.3348.8448.8448.275027
171944100048.23-0.03-0.0648.2348.26547.9413190
171935460048.26-0.31-0.6448.2948.2948.11900
171926820048.57260.230.4848.3748.737648.3411617
171900900048.340.110.2348.2448.3448.074315
171892260048.23-0.15-0.3148.3348.6648.1414220
171874980048.380.130.2748.3448.5248.342505
171866340048.250.531.1147.5548.2747.527381
171840420047.72-0.76-1.57484847.58313
171831780048.48-0.5-1.02494948.312358
171823140048.980.861.7949.0749.2648.981134
171814500048.12-0.17-0.3548.2748.2747.961445
171805860048.290.230.4748.3548.3648.296436
171779940048.065-0.42-0.864848.264812890
171771300048.48-0.34-0.6948.6848.6848.471674
171762660048.81830.861.7948.3248.8248.32779
171754020047.9612-0.65-1.3448.348.347.96121583
171745380048.6142-0.52-1.0549.4849.4848.61422862
171719460049.130.340.7048.7849.1648.582962
171710820048.790.320.6649.1649.1648.581991
171702180048.47-0.51-1.0448.5548.5548.365957
171693540048.98-0.1-0.20494948.850911699
171658980049.080.551.1348.8549.1248.854432
171650340048.53-0.54-1.1049.849.848.52740
171641700049.07-0.46-0.9449.3349.3348.9711182
171633060049.5334-0.15-0.3049.649.649.492380
171624420049.680.280.5649.570449.7449.57042818
171598500049.4009-0.03-0.0649.8249.8249.4009233
171589860049.43-0.36-0.7249.8349.8349.4311536
171581220049.790.390.7949.8349.8349.67297156
171572580049.39830.390.7949.2549.398349.252483
171563940049.01-0.34-0.7049.749.749.018834
171538020049.35470.040.0849.3249.354749.32280
171529380049.31770.390.7948.8749.317748.6664
171520740048.93-0.19-0.3849.3949.3948.845575
171512100049.11680.320.6548.9749.348.976914
171503460048.80.561.1748.5948.9748.42017410
171477540048.23540.541.1348.4548.4548.191399
171468900047.69530.491.0347.5347.7847.4743455
171460260047.21-0.08-0.1747.1748.1547.0111140
171451620047.29-0.84-1.74484847.293297
171442980048.12530.370.7648.0348.125348.03914
171417060047.76030.210.4547.8647.8647.6226461
171408420047.5476-0.11-0.2346.966347.6346.96632982
171399780047.65770.010.0148.2648.2647.65771174
171391140047.65060.972.0747.5847.7247.516613
171382500046.68550.450.9746.9546.9546.3510714
171356580046.23610.040.0946.3846.3846.043526
171347940046.1962-0.17-0.3746.611146.791646.19621277
171339300046.369-0.51-1.1046.7746.7746.353213
171330660046.8837-0.17-0.35474746.675929
171322020047.0491-0.53-1.12484846.932792
171296100047.5797-0.81-1.6848.8348.8347.4351393
171287460048.39360.280.5948.1648.393647.967286
171278820048.1103-0.93-1.9048.1748.5248.0710902
171270180049.040.040.0849.3749.4348.6459547
1712615400490.150.3149.5949.5948.877413338
171235620048.850.571.1949.0649.0648.395612902
171226980048.2765-0.56-1.1449.8649.8648.27486
171218340048.83420.270.5648.6648.9148.661315
171209700048.56-0.73-1.4949.3549.3548.56207
171201060049.2925-0.35-0.7049.6949.6949.253943
171166500049.640.440.8849.5949.7949.592516
171157860049.20490.81.6648.749.204948.7597
171149220048.4-0-0.0148.6348.6348.42424
171140580048.4028-0.01-0.0348.4348.7548.40281562
171114660048.4177-0.32-0.6648.7148.7148.4177243
171106020048.740.521.0748.8448.948.746717
171097380048.22380.711.5047.4148.223847.4123
171088740047.50960.51.0746.8947.509646.896
171080100047.0065-0.09-0.1947.347.346.821486
171054180047.09650.080.1746.7447.1646.74987
171045540047.0187-0.54-1.1447.6147.6146.88468
171036900047.5586-0.03-0.0647.6347.6347.5586219
171028260047.58730.140.2947.5247.587347.3395
171019620047.45-0.29-0.6047.5347.5347.3917875
170994060047.7363-0.38-0.7848.3748.5847.73631136
170985420048.11320.51.0648.148.1448.0601736
170976780047.610.250.5347.7947.7947.493139
170968140047.36-0.45-0.9447.5847.7547.222904
170959500047.81-0.09-0.1948.0548.2147.7353578
170933580047.90.340.7147.6347.9747.54993325
170924940047.56110.410.8747.7547.7547.56115
170916300047.1531-0-0.0047.1547.153147.1547
170907660047.15490.350.7547.1247.154946.94385
170899020046.804900.0146.7146.8446.71981
170873100046.80.10.2246.7846.8246.78531
170864460046.69520.611.3146.4246.695246.4214
170855820046.090.020.0445.8446.0945.82814
170847180046.07-0.66-1.4046.3846.3845.9415380
170812620046.7253-0.26-0.5646.8546.9846.72532147
170803980046.990.881.9146.564746.514100
170795340046.110.952.1145.6746.1145.672562
170786700045.1582-1.43-3.0745.1645.844.971771
170778060046.59070.491.0746.6946.7346.40999012
170752140046.09690.771.6945.5246.1945.521134
170743500045.33050.631.4045.3645.3645.330594
170734860044.70350.150.3345.2445.2444.7593
170726220044.55720.10.2344.3944.557244.399
170717580044.4535-0.43-0.9544.4244.6344.028544
170691660044.880.030.0845.1345.1344.87299
170683020044.84540.270.6144.789944.845444.7899328
170674380044.5755-0.84-1.8445.1545.3144.57551547
170665740045.4129-0.08-0.1845.3545.412945.33608
170657100045.49320.61.3545.3245.493244.88332508
170631180044.88880.030.0644.7845.1144.781588
170622540044.86080.160.3545.5345.5344.78770
170613900044.7028-0.42-0.9445.8745.8744.70288901
170605260045.1252-0.19-0.4344.9645.125244.96354
170596620045.31970.681.5245.3245.3745.041455
170570700044.63950.380.8644.8744.8744.087717
170562060044.260.441.0044.044244.2743.8310710
170553420043.8204-0.26-0.5843.743.820443.5431650
170544780044.0759-0.26-0.5944.5844.5844.0101628
170510220044.33710.130.2944.7644.7644.162320
170501580044.2081-0.17-0.3944.444.443.87590055
170492940044.380.220.5044.0544.3844.055164
170484300044.16-0.28-0.6443.8244.343.823997
170475660044.44460.81.8443.7144.444643.71623
170449740043.64-0.08-0.1743.8443.8443.642300
170441100043.7159-0.04-0.1044.0744.0743.7159713
170432460043.76-1.12-2.4944.7544.7543.7610278
170423820044.8797-0.47-1.0345.022645.0344.8797789
170389260045.3487-0.55-1.2045.9845.9845.34876725
170380620045.9-0.17-0.3746.4146.4145.7927984
170371980046.07-0.01-0.0246.3746.3746.039587
170363340046.080.551.2046.1646.1845.84750
170328780045.53460.290.6445.5645.5645.5346223
170320140045.24580.631.4045.2845.2845.2458215
170311500044.62-0.73-1.6145.3545.6644.623193
170302860045.35160.671.5044.8745.351644.873690
170294220044.68340.020.0444.9344.9344.6834396
170268300044.6653-0.29-0.6445.6445.6444.596892
170259660044.95340.821.8744.4445.2544.4411035
170251020044.131.222.8442.9144.1342.762392
170242380042.91-0.01-0.0242.8843.0642.754837
170233740042.920.270.6343.0943.0942.71315201
170207820042.650.330.7842.7342.7342.459581
170199180042.320.050.1242.1742.3242.1715147
170190540042.2694-0.12-0.2943.1143.1942.26944604
170181900042.3923-0.68-1.5742.579942.579942.3923756
170173260043.0680.350.8242.9743.06842.971472
170147340042.71910.972.3342.2442.7342.247261
170138700041.7450.210.5242.1542.1541.67768813
170130060041.530.120.2942.049942.0541.531500
170121420041.41-0.44-1.0541.3841.4141.38368
170112780041.85-0.08-0.1942.342.341.815554
170086344041.930.220.5242.2342.2341.872554
170069580041.71150.320.7741.4541.7541.45219
170060940041.3929-0.43-1.0242.1142.1141.39291301
170052300041.820.240.5941.741.8241.74821
170026380041.57630.340.8241.5641.576341.562
170017740041.2378-0.43-1.0442.1642.1641.23782
170009100041.67080.060.154242.1241.6708500
170000460041.60771.674.1841.241.607741.21022
169991820039.9370.180.4540.0640.0639.922189
169965900039.75920.521.3339.7939.7939.7592173
169957260039.2385-0.45-1.1340.340.339.2385740
169948620039.6858-0.38-0.9539.7839.7839.685816244
169939980040.0667-0.03-0.0740.3640.3640.06671083
169931340040.094-0.39-0.9640.1340.1340.0941500
169905060040.48080.862.1840.5240.5240.4808399
169896420039.61810.892.3039.339.6239.310891
169887780038.72710.160.4138.529938.7638.5299151
169879140038.56750.360.9438.3338.5938.327036
169870500038.20770.240.6338.0238.2938.0222707
169844580037.9673-0.47-1.2138.338.3837.96734642
169835940038.4340.050.1438.5738.6938.344803
169827300038.38-0.7-1.7938.6238.6238.381983
169818660039.080.41.0338.8839.1338.882624
169810020038.68-0.27-0.7038.8838.8838.648033
169784100038.9542-0.52-1.3138.954238.954238.95420
169775460039.4722-0.47-1.1939.8439.8439.44689
169766820039.9469-0.83-2.0439.946939.946939.9469198
169758180040.77730.511.2740.4240.9440.42101
169749540040.26430.611.5540.264340.264340.26432
169723620039.6508-0.4-1.0040.0740.0739.657276
169714980040.05-0.55-1.3540.5140.5139.8177160
169706340040.59640.020.0440.596440.596440.596411
169697700040.57830.41.0040.578340.578340.57830
169689060040.17540.310.7739.9640.175439.873002
169663140039.86830.461.1839.7540.0439.757005

최근 히스토리

Delayed Upgrade Clock