Cohen and Steers Global Realty Majors【GRI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Cohen and Steers Global Realty Majors (GRI)
Cohen and Steers Global Realty Majors (GRI) 과거

Cohen and Steers Global Realty Majors (GRI)

48.42

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131000	48.42	0	0.00	48.42	48.42	48.42	0
1741044600	48.42	0	0.00	48.42	48.42	48.42	0
1740785400	48.42	0	0.00	48.42	48.42	48.42	0
1740699000	48.42	0	0.00	48.42	48.42	48.42	0
1740612600	48.42	0	0.00	48.42	48.42	48.42	0
1740526200	48.42	0	0.00	48.42	48.42	48.42	0
1740439800	48.42	0	0.00	48.42	48.42	48.42	0
1740180600	48.42	0	0.00	48.42	48.42	48.42	0
1740094200	48.42	0	0.00	48.42	48.42	48.42	0
1740007800	48.42	0	0.00	48.42	48.42	48.42	0
1739921400	48.42	0	0.00	48.42	48.42	48.42	0
1739575800	48.42	0	0.00	48.42	48.42	48.42	0
1739489400	48.42	0	0.00	48.42	48.42	48.42	0
1739403000	48.42	0	0.00	48.42	48.42	48.42	0
1739316600	48.42	0	0.00	48.42	48.42	48.42	0
1739230200	48.42	0	0.00	48.42	48.42	48.42	0
1738971000	48.42	0	0.00	48.42	48.42	48.42	0
1738884600	48.42	0	0.00	48.42	48.42	48.42	0
1738798200	48.42	0	0.00	48.42	48.42	48.42	0
1738711800	48.42	0	0.00	48.42	48.42	48.42	0
1738625400	48.42	0	0.00	48.42	48.42	48.42	0
1738366200	48.42	0	0.00	48.42	48.42	48.42	0
1738279800	48.42	0	0.00	48.42	48.42	48.42	0
1738193400	48.42	0	0.00	48.42	48.42	48.42	0
1738107000	48.42	0	0.00	48.42	48.42	48.42	0
1738020600	48.42	0	0.00	48.42	48.42	48.42	0
1737761400	48.42	0	0.00	48.42	48.42	48.42	0
1737675000	48.42	0	0.00	48.42	48.42	48.42	0
1737588600	48.42	0	0.00	48.42	48.42	48.42	0
1737502200	48.42	0	0.00	48.42	48.42	48.42	0
1737156600	48.42	0	0.00	48.42	48.42	48.42	0
1737070200	48.42	0	0.00	48.42	48.42	48.42	0
1736983800	48.42	0	0.00	48.42	48.42	48.42	0
1736897400	48.42	0	0.00	48.42	48.42	48.42	0
1736811000	48.42	0	0.00	48.42	48.42	48.42	0
1736551800	48.42	0	0.00	48.42	48.42	48.42	0
1736379000	48.42	0	0.00	48.42	48.42	48.42	0
1736292600	48.42	0	0.00	48.42	48.42	48.42	0
1736206200	48.42	0	0.00	48.42	48.42	48.42	0
1735947000	48.42	0	0.00	48.42	48.42	48.42	0
1735860600	48.42	0	0.00	48.42	48.42	48.42	0
1735687800	48.42	0	0.00	48.42	48.42	48.42	0
1735601400	48.42	0	0.00	48.42	48.42	48.42	0
1735342200	48.42	0	0.00	48.42	48.42	48.42	0
1735255800	48.42	0	0.00	48.42	48.42	48.42	0
1735077840	48.42	0	0.00	48.42	48.42	48.42	0
1734996600	48.42	0	0.00	48.42	48.42	48.42	0
1734737400	48.42	0	0.00	48.42	48.42	48.42	0
1734651000	48.42	0	0.00	48.42	48.42	48.42	0
1734564600	48.42	0	0.00	48.42	48.42	48.42	0
1734478200	48.42	0	0.00	48.42	48.42	48.42	0
1734391800	48.42	0	0.00	48.42	48.42	48.42	0
1734132600	48.42	0	0.00	48.42	48.42	48.42	0
1734046200	48.42	0	0.00	48.42	48.42	48.42	0
1733959800	48.42	0	0.00	48.42	48.42	48.42	0
1733873400	48.42	0	0.00	48.42	48.42	48.42	0
1733787000	48.42	0	0.00	48.42	48.42	48.42	0
1733527800	48.42	0	0.00	48.42	48.42	48.42	0
1733441400	48.42	0	0.00	48.42	48.42	48.42	0

Cohen and Steers Global ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관