ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gmo US Value ETF

Gmo US Value ETF (GMOV)

24.74
0.00
(0.00%)
마감 08 1월 6:00AM
24.74
0.00
(0.00%)
시간외 거래: 8:08AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.74
매수가
-
매도가
-
거래량
34,373
24.69 일간 변동폭 24.96
24.04 52주 범위 26.28
전일 종가
24.74
개장가
24.90
최근 거래 시간
100
@
24.74
마지막 거래 시간
평균 볼륨(3m)
37,397
재정 규모
US$ 852,279
VWAP
24.795

GMOV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.381.5599343185624.3625.022224.345554924.66222182SP
4-0.88-3.4348165495725.6225.6324.044652024.8015722SP
12-0.19-0.7621339751324.9326.2824.043739725.2517079SP
26-0.19-0.7621339751324.9326.2824.043739725.2517079SP
52-0.19-0.7621339751324.9326.2824.043739725.2517079SP
156-0.19-0.7621339751324.9326.2824.043739725.2517079SP
260-0.19-0.7621339751324.9326.2824.043739725.2517079SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DATSDatChat Inc
US$ 8.82
(350.00%)
204.79M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.48M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.4M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.49M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
686.09k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.3M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.25M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
918.32k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
quester614 quester614 3 분 전
The RS was expected. Why does a group of all NEW PPL show up out of NOWHERE. The word was put out.

quester614
Re: quester614 post# 143
Friday, December 27, 2024 8:00:36 PM
Post# 149 of 220
Another RS coming SOON. It was only a matter of time.
XERI XTIA
KILLAZILLA KILLAZILLA 3 분 전
ABSOLUTELY ZERO!!!!!!!

"15% is worth something"
WDLF
bigstocksnbonds bigstocksnbonds 3 분 전
Yes that IS A LONG DAY INDEED!!!

Safe travels!!!!!

You are so nice!!!!!
3331 3331 3 분 전
A poster on Facebook wants to inform you that 71 hospitals in Taiwan are Actipatch/RecoveryRx customers!

Using beacham's estimate for 1% market penetration in Taiwan w/$10 profit/unit yields $43 million revenue:

$3 million = break even, cash flow positive: pps = .01.
BIEL
gitreal gitreal 3 분 전
Never said they were in violation of any rules/regulations, Rich. You should maybe ask your wife for a little help when reading my posts.

What I said was that there are permits they have not yet received that would allow full operations....if they ever get them.

You a
NBRI
TRAPPER JIM TRAPPER JIM 3 분 전
I hate driving up there and coming back the same day. It's such a long day of it 
flipper44 flipper44 4 분 전
Link?
NWBO
MrPuff MrPuff 4 분 전
https://x.com/alanweedspan/status/1876741537050046838?s=46&t=JnPz7siHKKfWu17rtV2wAg

2025 is our year. Still worried, friend?

This company does things the right way, not flu
SMCE
Sideem Sideem 5 분 전
It is frustrating the price fell down. The only solace is that it stayed over $4 for now. Here's hoping tomorrow is a better market day.
BB
Newc Newc 5 분 전
I tried for some .02 - .021 today no one sold to me.
CAPC
StayHumble StayHumble 5 분 전
💹91M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bas2020 bas2020 6 분 전
You can't be serious. It's well known by experienced investors... wake up!
NWBO
StayHumble StayHumble 6 분 전
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹💹💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
KILLAZILLA KILLAZILLA 6 분 전
LOLOLOLOL.......TRADE VOLUME IS SET IN STONE!!!!
you're NOTHING BUT A PATHETIC BAGGED MAMALUKE!!!!
WDLF
Shawonsarker84 Shawonsarker84 7 분 전
This 1.5B restricted could be related to the merger and should not be concerned in the short term.
HMBL
John Doe 2024 John Doe 2024 8 분 전
Yeah in 2056? That doesn't help us they have most likely failed certification 3 separate times already and you are buying them time as XERI trys to pivot our attention to the aerospace side that literally has nothing to offer except 2 current lawsuits.
XERI
martyDg martyDg 8 분 전
Joker
NWBO
maronti1 maronti1 8 분 전
Sorry the Hubble Telescope!!
VGTL
EarningsCentral EarningsCentral 9 분 전
APOG
Giacomino Giacomino 9 분 전
If anyone can dig up anything about the actual renewables that the EACs that Plug purchased represent I would have to say that you are better at digging up this info than I am. Plug is very opaque about this one very important item. I would think that if the renewables in fact make Plug's Georgia pl
PLUG
Giacomino Giacomino 9 분 전
If anyone can dig up anything about the actual renewables that the EACs that Plug purchased represent I would have to say that you are better at digging up this info than I am. Plug is very opaque about this one very important item. I would think that if the renewables in fact make Plug's Georgia pl
PLUG
Acme Investments Acme Investments 9 분 전
Chartmiester I stayed silent this time!! It was killing me though!! Lol 😂
SINC
maronti1 maronti1 9 분 전
Very interesting,looks like they are moving very fast
One curious note?
I worked for 49 years for the company that built the Bubble Telescope,which is still up in orbit,sending some amazing pictures(I was just an assembler Tech)
Looking forward to see what kind of team Mr Willia
VGTL
firebag1 firebag1 10 분 전
RDAR$$$$$$$$$$$ soon
RDAR
flipper44 flipper44 10 분 전
I think that has yet to be proven.
NWBO

최근 히스토리

Delayed Upgrade Clock