Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF【GGUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS)
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS) 과거

Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS)

55.92

0.1173

( 0.21% )

업데이트: 01:07:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	0.250986016493	55.78	56.18	54.23	1044	55.30873729	SP
4	2.15	3.99851218151	53.77	56.52	53.15	34850	55.11777957	SP
12	1.69	3.11635626037	54.23	57	52.68	27780	55.03288118	SP
26	10.11	22.0694171578	45.81	57	45.6626	22715	54.29158023	SP
52	11.5803	26.1172267742	44.3397	57	43.4046	41832	48.97873445	SP
156	15.94	39.8699349675	39.98	57	39.9479	55686	46.42793847	SP
260	15.94	39.8699349675	39.98	57	39.9479	55686	46.42793847	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798200	55.8027	0.29	0.52	55.33	55.8027	55.33	161
1738711800	55.5154	0.58	1.05	55.05	55.5154	55.05	300
1738625400	54.9404	-0.52	-0.94	54.25	55.025	54.23	2323
1738366200	55.46	-0.26	-0.47	56.18	56.18	55.455	1135
1738279800	55.72	0.41	0.73	55.78	55.805	55.5	1310
1738193400	55.3135	-0.35	-0.62	55.61	55.61	55.0739	1398
1738107000	55.66	1.09	2.00	54.85	55.72	54.51	8861
1738020600	54.57	-1.58	-2.81	54.21	54.87	54.21	6842
1737761400	56.15	0.03	0.05	56.44	56.52	56.01	7738
1737675000	56.12	0	0.00	56.12	56.12	56.12	0
1737588600	56.12	0.7	1.26	55.92	56.2996	55.92	1522
1737502200	55.42	0.44	0.80	55.27	55.42	54.96	162376
1737156600	54.98	0.58	1.06	55.19	55.19	54.94	394164
1737070200	54.4021	-0.25	-0.45	54.91	54.91	54.4021	35
1736983800	54.6494	1.27	2.37	54.3	54.69	54.3	78
1736897400	53.3823	-0.17	-0.31	53.99	53.99	53.3823	569
1736811000	53.55	-0.22	-0.41	53.15	53.56	53.15	2861
1736551800	53.773	-0.88	-1.60	54.26	54.26	53.73	932
1736379000	54.65	0.14	0.26	54.55	54.65	54.3	788
1736292600	54.5069	-0.99	-1.78	55.34	55.34	54.46	759
1736206200	55.4947	0.42	0.76	55.65	55.83	55.4947	368
1735947000	55.0758	0.74	1.37	54.9	55.0758	54.9	766
1735860600	54.3331	-0.19	-0.34	54.88	54.88	54.11	1514
1735687800	54.519	-0.53	-0.96	55.2	55.2	54.519	1134
1735601400	55.0451	-0.6	-1.07	54.71	55.28	54.71	4581
1735342200	55.6427	-0.85	-1.50	56.2	56.2	55.3	6564
1735255800	56.49	0.05	0.09	56.34	56.57	56.3	2365
1735077840	56.4418	0.65	1.17	55.93	56.4418	55.93	250
1734996600	55.7912	0.43	0.77	55.43	55.7912	55.43	1187
1734737400	55.3646	0.5	0.91	54.53	55.3646	54.53	69
1734651000	54.863	-0.14	-0.26	55.43	55.43	54.863	1051
1734564600	55.0076	-1.71	-3.02	56.81	56.84	55.0076	6598
1734478200	56.72	-0.25	-0.44	56.7	56.77	56.58	9609
1734391800	56.97	0.65	1.15	56.6	57	56.6	723
1734132600	56.3233	0.23	0.40	56.56	56.56	56.3233	83
1734046200	56.0965	-0.34	-0.61	56.24	56.4	56.0965	4058
1733959800	56.4404	0.9	1.62	56.03	56.57	56.03	19279
1733873400	55.5414	-0.26	-0.46	55.9	55.9	55.54	420640
1733787000	55.7994	-0.5	-0.89	56.25	56.25	55.74	419
1733527800	56.3016	0.48	0.85	56.3016	56.3016	56.3016	11
1733441400	55.8245	-0.14	-0.25	55.95	55.99	55.8245	4192
1733355000	55.9645	0.75	1.37	55.58	55.9645	55.58	915
1733268600	55.2108	0.3	0.54	54.84	55.2108	54.84	6
1733182200	54.9157	0.38	0.70	54.67	54.93	54.67	1649
1732917840	54.5342	0.49	0.90	54.25	54.5342	54.25	24
1732750200	54.0451	-0.4	-0.74	54.33	54.33	54.0215	3616
1732663800	54.45	0.4	0.73	54.25	54.45	54.25	241057
1732577400	54.0531	-0.03	-0.06	54.45	54.45	53.8702	161845
1732318200	54.0849	0.16	0.29	53.94	54.0849	53.94	322
1732231800	53.9272	0.34	0.63	53.94	54.0598	53.8901	1087
1732145400	53.5888	-0.04	-0.08	53.5888	53.5888	53.5888	7
1732059000	53.63	0.58	1.09	53.6699	53.6699	53.5499	665
1731972600	53.0529	0.18	0.33	52.99	53.2005	52.68	8531
1731713400	52.8777	-0.99	-1.84	53.49	53.49	52.8777	847
1731627000	53.8699	-0.39	-0.73	54.33	54.33	53.8699	102
1731540600	54.2637	-0.09	-0.17	54.48	54.48	54.2637	3
1731454200	54.3538	-0.06	-0.12	54.39	54.39	54.3538	25
1731367800	54.4177	0.06	0.11	54.62	54.62	54.4177	14
1731108600	54.3565	0.35	0.66	54.05	54.3565	54.05	991297
1731022200	54.0016	0.86	1.62	53.53	54.0016	53.53	26
1730935800	53.1425	1.36	2.62	52.83	53.1425	52.83	85

Goldman Sachs Marketbeta...

Lifeist Wellness

Vontobel Financial Produ...

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Oesterreichische Kontrol...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관