Vaneck Vectors Global Alternative Energy Etf【GEX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vaneck Vectors Global Alternative Energy Etf (GEX)
Vaneck Vectors Global Alternative Energy Etf (GEX) 과거

Vaneck Vectors Global Alternative Energy Etf (GEX)

65.855

0.00

(0.00%)

마감 23 11월 6:00AM

65.855

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	65.855	0	0.00	65.855	65.855	65.855	0
1732231800	65.855	0	0.00	65.855	65.855	65.855	0
1732145400	65.855	0	0.00	65.855	65.855	65.855	0
1732059000	65.855	0	0.00	65.855	65.855	65.855	0
1731972600	65.855	0	0.00	65.855	65.855	65.855	0
1731713400	65.855	0	0.00	65.855	65.855	65.855	0
1731627000	65.855	0	0.00	65.855	65.855	65.855	0
1731540600	65.855	0	0.00	65.855	65.855	65.855	0
1731454200	65.855	0	0.00	65.855	65.855	65.855	0
1731367800	65.855	0	0.00	65.855	65.855	65.855	0
1731108600	65.855	0	0.00	65.855	65.855	65.855	0
1731022200	65.855	0	0.00	65.855	65.855	65.855	0
1730935800	65.855	0	0.00	65.855	65.855	65.855	0
1730849400	65.855	0	0.00	65.855	65.855	65.855	0
1730763000	65.855	0	0.00	65.855	65.855	65.855	0
1730500200	65.855	0	0.00	65.855	65.855	65.855	0
1730413800	65.855	0	0.00	65.855	65.855	65.855	0
1730327400	65.855	0	0.00	65.855	65.855	65.855	0
1730241000	65.855	0	0.00	65.855	65.855	65.855	0
1730154600	65.855	0	0.00	65.855	65.855	65.855	0
1729895400	65.855	0	0.00	65.855	65.855	65.855	0
1729809000	65.855	0	0.00	65.855	65.855	65.855	0
1729722600	65.855	0	0.00	65.855	65.855	65.855	0
1729636200	65.855	0	0.00	65.855	65.855	65.855	0
1729549800	65.855	0	0.00	65.855	65.855	65.855	0
1729290600	65.855	0	0.00	65.855	65.855	65.855	0
1729204200	65.855	0	0.00	65.855	65.855	65.855	0
1729117800	65.855	0	0.00	65.855	65.855	65.855	0
1729031400	65.855	0	0.00	65.855	65.855	65.855	0
1728945000	65.855	0	0.00	65.855	65.855	65.855	0
1728685800	65.855	0	0.00	65.855	65.855	65.855	0
1728599400	65.855	0	0.00	65.855	65.855	65.855	0
1728513000	65.855	0	0.00	65.855	65.855	65.855	0
1728426600	65.855	0	0.00	65.855	65.855	65.855	0
1728340200	65.855	0	0.00	65.855	65.855	65.855	0
1728081000	65.855	0	0.00	65.855	65.855	65.855	0
1727994600	65.855	0	0.00	65.855	65.855	65.855	0
1727908200	65.855	0	0.00	65.855	65.855	65.855	0
1727821800	65.855	0	0.00	65.855	65.855	65.855	0
1727735400	65.855	0	0.00	65.855	65.855	65.855	0
1727476200	65.855	0	0.00	65.855	65.855	65.855	0
1727389800	65.855	0	0.00	65.855	65.855	65.855	0
1727303400	65.855	0	0.00	65.855	65.855	65.855	0
1727217000	65.855	0	0.00	65.855	65.855	65.855	0
1727130600	65.855	0	0.00	65.855	65.855	65.855	0
1726871400	65.855	0	0.00	65.855	65.855	65.855	0
1726785000	65.855	0	0.00	65.855	65.855	65.855	0
1726698600	65.855	0	0.00	65.855	65.855	65.855	0
1726612200	65.855	0	0.00	65.855	65.855	65.855	0
1726525800	65.855	0	0.00	65.855	65.855	65.855	0
1726266600	65.855	0	0.00	65.855	65.855	65.855	0
1726180200	65.855	0	0.00	65.855	65.855	65.855	0
1726093800	65.855	0	0.00	65.855	65.855	65.855	0
1726007400	65.855	0	0.00	65.855	65.855	65.855	0
1725921000	65.855	0	0.00	65.855	65.855	65.855	0
1725661800	65.855	0	0.00	65.855	65.855	65.855	0
1725575400	65.855	0	0.00	65.855	65.855	65.855	0
1725489000	65.855	0	0.00	65.855	65.855	65.855	0
1725402600	65.855	0	0.00	65.855	65.855	65.855	0
1725057000	65.855	0	0.00	65.855	65.855	65.855	0
1724970600	65.855	0	0.00	65.855	65.855	65.855	0
1724884200	65.855	0	0.00	65.855	65.855	65.855	0
1724797800	65.855	0	0.00	65.855	65.855	65.855	0
1724711400	65.855	0	0.00	65.855	65.855	65.855	0

Daqo New Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관