Goldman Sachs ActiveBeta Emerging Markets Equity ETF【GEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) 과거

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)

33.2622

-0.5877

(-1.74%)

마감 13 11월 6:00AM

33.26

-0.0022

(-0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2078	-3.50391644909	34.47	35.0399	33.26	83979	34.35953919	SP
4	-1.5778	-4.52870264064	34.84	35.21	33.26	59541	34.34661341	SP
12	-0.2578	-0.769093078759	33.52	36.16	31.89	54102	34.12453579	SP
26	0.8422	2.59777914867	32.42	36.16	30.45	78305	33.11105178	SP
52	4.3822	15.1738227147	28.88	36.16	28.75	110386	31.34762296	SP
156	-4.4878	-11.8882119205	37.75	38.07	25.11	157406	30.67335223	SP
260	0.3322	1.00880655937	32.93	42.31	23.1001	185456	32.706397	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731454200	33.2622	-0.59	-1.74	33.259999	33.4299	33.13	109611
1731367800	33.8499	-0.22	-0.65	33.95	33.95	33.7453	39874
1731108600	34.07	-0.92	-2.63	34.37	34.39	33.95	86259
1731022200	34.99	0.79	2.31	34.61	35.0399	34.61	95825
1730935800	34.2	-0.32	-0.92	33.93	34.28	33.88	145894
1730849400	34.5163	0.45	1.31	34.47	34.605	34.4343	52045
1730763000	34.07	0.21	0.62	34.22	34.31	34.07	49559
1730500200	33.86	0.07	0.21	33.91	34.13	33.83	72987
1730413800	33.79	-0.26	-0.76	33.85	33.86	33.63	86158
1730327400	34.05	-0.3	-0.87	33.99	34.1783	33.97	49352
1730241000	34.35	-0.11	-0.32	34.37	34.4914	34.33	49129
1730154600	34.46	0.1	0.29	34.38	34.57	34.38	55771
1729895400	34.36	-0.03	-0.09	34.4	34.5991	34.34	43167
1729809000	34.39	-0.08	-0.23	34.4	34.43	34.2675	46855
1729722600	34.47	-0.21	-0.61	34.49	34.5946	34.31	44985
1729636200	34.68	-0.03	-0.09	34.74	34.74	34.595	36874
1729549800	34.71	-0.27	-0.77	34.67	34.8096	34.55	39388
1729290600	34.98	0.33	0.95	35.05	35.21	34.98	45820
1729204200	34.65	-0.05	-0.14	34.65	34.69	34.49	60899
1729117800	34.7	0.3	0.87	34.69	34.8396	34.67	42779
1729031400	34.4	-0.73	-2.08	34.84	34.85	34.3917	47200
1728945000	35.1306	-0.1	-0.27	35.07	35.34	35.01	38579
1728685800	35.22691	0.21	0.59	34.85	35.3049	34.85	45064
1728599400	35.02	0.04	0.11	34.96	35.0859	34.78	35900
1728513000	34.98	-0.23	-0.65	34.68	35.0695	34.68	42671
1728426600	35.2098	-0.93	-2.57	35.2	35.2699	34.9717	57825
1728340200	36.14	0.37	1.03	35.99	36.16	35.86	60306
1728081000	35.77	0.37	1.05	35.65	35.77	35.53	48845
1727994600	35.4	-0.41	-1.13	35.17	35.53412	35.17	116729
1727908200	35.8061	0.56	1.58	35.83	35.83	35.5513	64222
1727821800	35.25	0.14	0.40	35.2	35.3028	34.9068	74633
1727735400	35.11	-0.52	-1.46	35.45	35.45	35.0475	42954
1727476200	35.63	-0.04	-0.11	35.5	35.79	35.5	78677
1727389800	35.67	1.29	3.75	35.67	35.76	35.4	53944
1727303400	34.38	-0.39	-1.12	34.44	34.6416	34.38	69693
1727217000	34.77	1.15	3.42	34.46	34.82	34.39	44946
1727130600	33.62	0.24	0.73	33.53	33.72	33.53	53832
1726871400	33.3752	-0.08	-0.23	33.49	33.49	33.2834	38189
1726785000	33.4515	0.65	1.99	33.32	33.5	33.215	36861
1726698600	32.799999	-0.12	-0.35	32.96	33.159999	32.7601	44095
1726612200	32.915	0.02	0.08	32.89	33.09	32.8462	41138
1726525800	32.89	0.07	0.21	32.78	32.93	32.78	64237
1726266600	32.82	0.18	0.55	32.77	32.88	32.68	37994
1726180200	32.64	0.22	0.68	32.46	32.683	32.426558	52715
1726093800	32.42	0.11	0.34	32.159999	32.42	31.89	50686
1726007400	32.31	-0.05	-0.16	32.29	32.31	32.0842	48124
1725921000	32.3616	0.23	0.72	32.27	32.451099	32.25	49080
1725661800	32.13	-0.54	-1.65	32.7	32.7	32.085	42222
1725575400	32.67	0.05	0.15	32.68	32.8031	32.61	41705
1725489000	32.619999	0.02	0.06	32.49	32.759999	32.49	63504
1725402600	32.5992	-0.66	-1.98	32.939999	32.9593	32.549999	46919
1725057000	33.256999	0.06	0.18	33.28	33.34	33.08	24747
1724970600	33.1957	0.06	0.17	33.25	33.35	33.191499	54378
1724884200	33.14	-0.23	-0.69	33.27	33.3232	33.03	55320
1724797800	33.3706	0.07	0.21	33.29	33.4195	33.25	42654
1724711400	33.299999	-0.24	-0.72	33.33	33.4589	33.261899	77598
1724452200	33.54	0.51	1.54	33.35	33.6295	33.29	37895
1724365800	33.03	-0.4	-1.20	33.36	33.36	32.99	33557
1724279400	33.43	0.13	0.39	33.36	33.5	33.3301	35839
1724193000	33.299999	-0.38	-1.13	33.52	33.52	33.261	52931
1724106600	33.68	0.37	1.11	33.479999	33.71	33.479999	45190
1723847400	33.31	0.41	1.25	33.11	33.31	33.11	63343
1723761000	32.9	0.32	0.98	32.7	32.979999	32.7	47573
1723674600	32.58	-0.12	-0.37	32.68	32.68	32.47	52026
1723588200	32.7	0.28	0.86	32.46	32.7286	32.46	55392

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관