Goldman Sachs ActiveBeta Emerging Markets Equity ETF【GEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) 과거

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)

33.08

-0.44

( -1.31% )

업데이트: 22:47:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.23	0.700152207002	32.85	33.6795	32.2406	88231	33.0626953	SP
4	0.03	0.0907715582451	33.05	34.27	32.2406	81803	33.28651358	SP
12	-0.63	-1.8688816375	33.71	34.27	30.95	140174	32.41185453	SP
26	0.79	2.44657788789	32.29	36.16	30.95	109953	33.00127021	SP
52	1.67	5.31677809615	31.41	36.16	30.36	102088	32.60688512	SP
156	-0.15	-0.451399337948	33.23	36.16	25.11	152904	30.130411	SP
260	3.37	11.3429821609	29.71	42.31	23.1001	183230	32.67590584	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	33.52	0.13	0.39	33.4	33.57	33.22	81437
1741303800	33.39	-0.21	-0.63	33.509999	33.6795	33.33	64516
1741217400	33.6	0.95	2.91	33.17	33.64	33.15	100927
1741131000	32.6494	0.31	0.96	32.5	32.8992	32.2901	89898
1741044600	32.34	-0.28	-0.86	32.85	32.92	32.2406	104376
1740785400	32.619999	-0.35	-1.06	32.5	32.651	32.34	71046
1740699000	32.97	-0.67	-1.99	33.409999	33.43	32.97	53232
1740612600	33.64	0.26	0.78	33.72	33.913	33.58	79147
1740526200	33.38	0	0.00	33.52	33.52	33.29	68672
1740439800	33.38	-0.49	-1.45	33.7	33.7	33.31	251717
1740180600	33.87	-0.11	-0.32	34.17	34.27	33.8042	56137
1740094200	33.98	0.29	0.86	33.94	34.14	33.83	60610
1740007800	33.69	-0.1	-0.30	33.75	33.8099	33.6501	42235
1739921400	33.79	0.23	0.67	33.83	33.9	33.73	65358
1739575800	33.565	0.28	0.86	33.409999	33.5937	33.409999	71236
1739489400	33.28	0.1	0.30	32.939999	33.32	32.84	104821
1739403000	33.18	0.16	0.48	32.99	33.2997	32.89	45075
1739316600	33.02	-0.08	-0.24	32.97	33.1193	32.86	90704
1739230200	33.1	0.36	1.10	33.049999	33.13	33.02	53108
1738971000	32.74	-0.06	-0.18	33.11	33.1896	32.72	79256
1738884600	32.799999	0.13	0.40	32.79	32.83	32.71	52873
1738798200	32.67	-0.14	-0.43	32.659999	32.79	32.64	95060
1738711800	32.81	0.52	1.61	32.619999	32.8966	32.619999	52588
1738625400	32.29	-0.17	-0.52	32.009999	32.45	31.97	67741
1738366200	32.46	-0.4	-1.22	32.89	32.9283	32.439999	60682
1738279800	32.86	0.52	1.61	32.56	32.939	32.56	65751
1738193400	32.34	0.02	0.06	32.35	32.54	32.299999	70377
1738107000	32.32	0.24	0.75	32.03	32.34	31.98	204257
1738020600	32.08	-0.59	-1.81	32.03	32.2	32.03	86442
1737761400	32.67	0.29	0.90	32.72	32.7597	32.56	65900
1737675000	32.38	0	0.00	32.38	32.38	32.38	0
1737588600	32.38	-0.01	-0.03	32.439999	32.49	32.369999	156439
1737502200	32.39	0.33	1.03	32.34	32.4287	32.1916	257725
1737156600	32.06	-0.01	-0.03	32.009999	32.439999	31.98	1564762
1737070200	32.07	0.16	0.50	32.06	32.08	31.88	758260
1736983800	31.91	0.44	1.40	31.85	31.9133	31.67	58661
1736897400	31.47	0.38	1.22	31.47	31.54	31.37	108572
1736811000	31.09	-0.23	-0.73	31.03	31.1596	30.95	127223
1736551800	31.32	-0.53	-1.66	31.5	31.5	31.3011	140195
1736379000	31.85	-0.13	-0.41	31.77	31.91	31.75	271912
1736292600	31.98	-0.22	-0.68	32.38	32.38	31.965	52368
1736206200	32.2	0.12	0.37	32.6	32.6	32.1914	180805
1735947000	32.08	0.24	0.75	32	32.119999	31.96	119597
1735860600	31.84	-0.08	-0.25	31.93	31.987	31.751	89690
1735687800	31.92	-0.08	-0.25	31.99	32.0295	31.84	180417
1735601400	32	-0.27	-0.84	32.07	32.09	31.93	241214
1735342200	32.27	-0.13	-0.40	32.229999	32.3146	32.1443	115552
1735255800	32.4	-0.18	-0.55	32.14	32.4589	32.14	111030
1735077840	32.58	0.21	0.65	32.47	32.58	32.369999	64221
1734996600	32.369999	-0.66	-2.00	32.189999	32.43	32.165999	83204
1734737400	33.0319	0.06	0.17	32.84	33.2299	32.79	104547
1734651000	32.975	0.18	0.53	33.159999	33.1775	32.975	78422
1734564600	32.799999	-0.78	-2.32	33.59	33.63	32.7765	91662
1734478200	33.58	-0.1	-0.28	33.479999	33.6291	33.3943	77674
1734391800	33.675	-0.13	-0.38	33.71	33.805	33.572	80040
1734132600	33.805	0.02	0.04	33.9	33.9	33.7406	54276
1734046200	33.79	-0.12	-0.35	33.88	33.95	33.74	65424
1733959800	33.91	0.2	0.59	33.89	33.96	33.7809	79850
1733873400	33.71	-0.56	-1.63	33.8	33.94	33.71	88526

Goldman Sachs ActiveBeta...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관