기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VanEck Gold Miners ETF | GDX | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
34.77 |
GDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.31 | 34.96 | 32.20 | 34.04 | 24,269,033 | 2.05 | 6.34% |
1개월 | 32.235 | 35.745 | 31.95 | 33.58 | 28,836,000 | 2.13 | 6.59% |
3개월 | 27.485 | 35.745 | 25.67 | 30.47 | 25,643,521 | 6.88 | 25.01% |
6개월 | 29.25 | 35.745 | 25.67 | 29.94 | 23,905,174 | 5.11 | 17.47% |
1년 | 34.15 | 36.255 | 25.62 | 30.00 | 21,109,738 | 0.21 | 0.61% |
3년 | 34.5701 | 41.605 | 21.52 | 30.80 | 22,295,508 | -0.2101 | -0.61% |
5년 | 20.83 | 45.78 | 16.10 | 30.24 | 29,946,961 | 13.53 | 64.95% |
GDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 34.77 | 0.19 | 0.55% | 34.64 | 34.96 | 34.07 | 16,977,251 |
27 4월(4) 2024 | 34.58 | 0.25 | 0.73% | 34.70 | 34.95 | 34.29 | 21,749,724 |
26 4월(4) 2024 | 34.33 | 1.21 | 3.65% | 33.12 | 34.50 | 33.045 | 43,755,213 |
25 4월(4) 2024 | 33.12 | 0.07 | 0.21% | 32.87 | 33.2061 | 32.79 | 17,519,345 |
24 4월(4) 2024 | 33.05 | 0.52 | 1.60% | 32.31 | 33.1489 | 32.20 | 21,343,634 |
23 4월(4) 2024 | 32.53 | -1.54 | -4.52% | 32.60 | 33.19 | 32.43 | 35,124,796 |
20 4월(4) 2024 | 34.07 | 0.32 | 0.95% | 33.70 | 34.31 | 33.70 | 18,412,750 |
19 4월(4) 2024 | 33.75 | 0.20 | 0.60% | 34.03 | 34.09 | 33.455 | 18,481,320 |
18 4월(4) 2024 | 33.55 | 0.52 | 1.57% | 33.32 | 33.9499 | 33.11 | 25,155,972 |
17 4월(4) 2024 | 33.03 | -0.50 | -1.49% | 33.05 | 33.26 | 32.43 | 24,946,742 |
16 4월(4) 2024 | 33.53 | -0.23 | -0.68% | 34.06 | 34.14 | 33.00 | 33,234,907 |
13 4월(4) 2024 | 33.76 | -0.69 | -2.00% | 35.06 | 35.745 | 33.44 | 65,071,333 |
12 4월(4) 2024 | 34.45 | 0.77 | 2.29% | 34.12 | 34.49 | 33.54 | 22,433,251 |
11 4월(4) 2024 | 33.68 | -0.50 | -1.46% | 33.295 | 34.06 | 33.15 | 31,048,013 |
10 4월(4) 2024 | 34.18 | 0.58 | 1.73% | 34.23 | 34.59 | 33.92 | 27,371,514 |
09 4월(4) 2024 | 33.60 | -0.24 | -0.71% | 34.15 | 34.27 | 33.30 | 23,082,654 |
06 4월(4) 2024 | 33.84 | 1.06 | 3.23% | 33.00 | 33.99 | 32.87 | 37,917,418 |
05 4월(4) 2024 | 32.78 | -0.36 | -1.09% | 33.14 | 33.31 | 32.73 | 29,911,653 |
04 4월(4) 2024 | 33.14 | 0.70 | 2.16% | 32.39 | 33.24 | 32.33 | 30,538,039 |
03 4월(4) 2024 | 32.44 | 0.41 | 1.28% | 32.235 | 32.49 | 31.95 | 32,644,480 |
02 4월(4) 2024 | 32.03 | 0.41 | 1.30% | 32.31 | 32.43 | 31.71 | 26,993,574 |