Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 58.1081081081 | 3.7 | 5.98 | 3.42 | 3721944 | 5.59625573 | CS |
| 4 | 2.33 | 66.1931818182 | 3.52 | 5.98 | 3.42 | 1113633 | 5.56266908 | CS |
| 12 | 1.88 | 47.355163728 | 3.97 | 5.98 | 3.42 | 363574 | 5.45340785 | CS |
| 26 | 3.87 | 195.454545455 | 1.98 | 5.98 | 1.65 | 176300 | 5.2325202 | CS |
| 52 | 4.09 | 232.386363636 | 1.76 | 5.98 | 1.6295 | 102448 | 4.80830077 | CS |
| 156 | 2.14 | 57.6819407008 | 3.71 | 5.98 | 1.36 | 55086 | 4.05411976 | CS |
| 260 | 3.39 | 137.804878049 | 2.46 | 5.98 | 0.86 | 59577 | 3.6526355 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 5.85 | 0.21 | 3.72 | 5.72 | 6.4436 | 5.55 | 1657978 |
| 1737070200 | 5.64 | 1.95 | 52.85 | 4.25 | 5.98 | 4.2 | 18196116 |
| 1736983800 | 3.69 | 0.18 | 5.13 | 3.57 | 3.69 | 3.42 | 148036 |
| 1736897400 | 3.51 | -0.56 | -13.72 | 4.05 | 4.08 | 3.455 | 172213 |
| 1736811000 | 4.0679999 | 0.27 | 7.05 | 3.81 | 4.08 | 3.81 | 49211 |
| 1736551800 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.62 | 44144 |
| 1736379000 | 3.7 | 0.1 | 2.78 | 3.58 | 3.78 | 3.58 | 22772 |
| 1736292600 | 3.6 | -0.1 | -2.70 | 3.66 | 3.79 | 3.58 | 36114 |
| 1736206200 | 3.7 | -0.02 | -0.54 | 3.66 | 3.7699 | 3.66 | 26793 |
| 1735947000 | 3.72 | 0.05 | 1.36 | 3.67 | 3.72 | 3.6408 | 5734 |
| 1735860600 | 3.67 | 0.06 | 1.66 | 3.78 | 3.78 | 3.57 | 31210 |
| 1735687800 | 3.61 | 0 | 0.00 | 3.62 | 3.81 | 3.58 | 30333 |
| 1735601400 | 3.61 | 0.02 | 0.56 | 3.56 | 3.61 | 3.52 | 104043 |
| 1735342200 | 3.59 | 0.03 | 0.84 | 3.57 | 3.6 | 3.54 | 14818 |
| 1735255800 | 3.56 | 0 | 0.00 | 3.58 | 3.63 | 3.55 | 8690 |
| 1735077840 | 3.56 | -0.01 | -0.28 | 3.55 | 3.605 | 3.55 | 10609 |
| 1734996600 | 3.57 | 0.02 | 0.56 | 3.6 | 3.61 | 3.54 | 16557 |
| 1734737400 | 3.55 | -0.02 | -0.56 | 3.52 | 3.607 | 3.51 | 14376 |
| 1734651000 | 3.57 | -0.14 | -3.77 | 3.7 | 3.75 | 3.54 | 20907 |
| 1734564600 | 3.71 | -0.07 | -1.85 | 3.76 | 3.825 | 3.7 | 27186 |
| 1734478200 | 3.78 | -0.08 | -2.07 | 3.92 | 3.92 | 3.75 | 29339 |
| 1734391800 | 3.86 | -0.09 | -2.28 | 3.96 | 3.98 | 3.85 | 13537 |
| 1734132600 | 3.95 | 0.04 | 1.02 | 3.96 | 3.98 | 3.93 | 22154 |
| 1734046200 | 3.91 | 0.1 | 2.62 | 3.85 | 3.97 | 3.83 | 21129 |
| 1733959800 | 3.81 | 0.01 | 0.26 | 3.8 | 3.86 | 3.77 | 31011 |
| 1733873400 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.75 | 14353 |
| 1733787000 | 3.78 | 0.07 | 1.89 | 3.76 | 3.8 | 3.745 | 19371 |
| 1733527800 | 3.71 | -0.11 | -2.88 | 3.86 | 3.86 | 3.7 | 67051 |
| 1733441400 | 3.82 | -0.11 | -2.80 | 3.91 | 3.95 | 3.82 | 29581 |
| 1733355000 | 3.93 | 0.02 | 0.51 | 3.95 | 3.97 | 3.93 | 11025 |
| 1733268600 | 3.91 | -0.08 | -1.88 | 3.99 | 4.03 | 3.87 | 15754 |
| 1733182200 | 3.985 | -0.17 | -3.98 | 3.9 | 4.079 | 3.86 | 102854 |
| 1732917840 | 4.15 | 0.1 | 2.47 | 4.0599999 | 4.168 | 4.0599999 | 14715 |
| 1732750200 | 4.05 | 0.04 | 1.00 | 4 | 4.125 | 3.92 | 23267 |
| 1732663800 | 4.01 | -0.03 | -0.74 | 4.04 | 4.04 | 3.96 | 18861 |
| 1732577400 | 4.04 | 0.02 | 0.50 | 4.0199999 | 4.08 | 3.9849 | 19080 |
| 1732318200 | 4.0199999 | 0.09 | 2.29 | 3.98 | 4.0199999 | 3.95 | 12783 |
| 1732231800 | 3.93 | 0.01 | 0.26 | 3.99 | 3.99 | 3.9 | 53807 |
| 1732145400 | 3.92 | -0.03 | -0.76 | 3.98 | 3.9994 | 3.9 | 12051 |
| 1732059000 | 3.95 | -0.22 | -5.28 | 4.15 | 4.15 | 3.92 | 28904 |
| 1731972600 | 4.17 | 0.41 | 10.90 | 3.86 | 4.22 | 3.82 | 52567 |
| 1731713400 | 3.76 | 0.04 | 1.08 | 3.73 | 4.01 | 3.73 | 100190 |
| 1731627000 | 3.72 | -0.5 | -11.85 | 4.25 | 4.25 | 3.72 | 48213 |
| 1731540600 | 4.22 | -0.13 | -2.99 | 4.3 | 4.3 | 4.15 | 52691 |
| 1731454200 | 4.35 | -0.02 | -0.46 | 4.43 | 4.43 | 4.274 | 35434 |
| 1731367800 | 4.37 | 0.27 | 6.59 | 4.19 | 4.44 | 4.1661 | 147849 |
| 1731108600 | 4.1 | -0.11 | -2.61 | 4.2 | 4.22 | 4 | 24470 |
| 1731022200 | 4.21 | 0.25 | 6.30 | 4.03 | 4.25 | 3.95 | 77666 |
| 1730935800 | 3.9606 | -0.08 | -1.97 | 4.055 | 4.1 | 3.95 | 21305 |
| 1730849400 | 4.04 | -0.01 | -0.25 | 4.05 | 4.1 | 4.0199999 | 24404 |
| 1730763000 | 4.05 | 0.21 | 5.43 | 3.96 | 4.0599999 | 3.88 | 22084 |
| 1730500200 | 3.8413 | -0.16 | -3.97 | 4 | 4 | 3.8056 | 35226 |
| 1730413800 | 4 | -0.06 | -1.48 | 4.0599999 | 4.0699 | 3.975 | 24043 |
| 1730327400 | 4.0599999 | -0.07 | -1.69 | 4.15 | 4.15 | 4.0199999 | 32441 |
| 1730241000 | 4.13 | -0.02 | -0.48 | 4.13 | 4.2 | 4.11 | 32610 |
| 1730154600 | 4.15 | 0.15 | 3.75 | 4.03 | 4.15 | 4 | 54275 |
| 1729895400 | 4 | 0.05 | 1.16 | 3.97 | 4.015 | 3.92 | 34162 |
| 1729809000 | 3.9541 | 0.01 | 0.36 | 3.97 | 3.97 | 3.9 | 20513 |
| 1729722600 | 3.94 | 0.11 | 2.87 | 3.9 | 3.9422 | 3.7 | 68931 |
| 1729636200 | 3.83 | 0.36 | 10.37 | 3.47 | 3.8594 | 3.47 | 114292 |
| 1729549800 | 3.47 | -0.15 | -4.03 | 3.6 | 3.62 | 3.43 | 43303 |
