Flagship Investments 주식 가격. FSI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Flagship Investments Ltd (FSI) 시세

Flagship Investments Ltd (FSI)

2.15

0.00

(0.00%)

마감 29 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

2.15

매수가

2.15

매도가

2.16

거래량

2,811

2.15 일간 변동폭 2.15

1.65 52주 범위 2.15

market_cap

전일 종가

2.15

개장가

2.15

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

20,232

발행 주식

25,857,263

배당수익률

-

주가수익률

-24.43

주당순이익(EPS)

-0.09

매출

3.72M

순이익

-2.28M

섹터

Finance Services

산업

Financial Services Div'd

웹사이트

www.flagshipinvestments.com.au

본부

Brisbane, Queensland, Aus

설립됨

1997

Flagship Investments Ltd is listed in the Finance Services sector of the 호주 증권거래소 with ticker FSI. The last closing price for Flagship Investments was AUD2.15. Over the last year, Flagship Investments shares have traded in a share price range of AUD 1.65 to AUD 2.15.

Flagship Investments currently has 25,857,263 shares in issue. The market capitalisation of Flagship Investments is AUD55.59 million. Flagship Investments has a price to earnings ratio (PE ratio) of -24.43.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	4.36893203883	2.06	2.15	2.05	16126	2.0780365	DE
4	0.15	7.5	2	2.15	2	14475	2.05039252	DE
12	0.25	13.1578947368	1.9	2.15	1.855	20232	1.97237826	DE
26	0.275	14.6666666667	1.875	2.15	1.81	16362	1.94676465	DE
52	0.5	30.303030303	1.65	2.15	1.65	15868	1.94059151	DE
156	-0.55	-20.3703703704	2.7	2.7	1.6	14486	1.91369055	DE
260	0.295	15.9029649596	1.855	2.81	1.36	13587	1.96237472	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

tw0122

tw0122 6 분 전

Hopefully they announce something .. but if not can always ditch some more Stillhold some free flip shares. Must hold .33 if not .31 and .26 next on downside

cintrix

cintrix 6 분 전

Reminder: the stock market closes early at 1 p.m. today. Yay!!!

glenn1919

glenn1919 6 분 전

PRFX.....PRZO.....PGHL.........................https://stockcharts.com/h-sc/ui?s=PGHL&p=D&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 7 분 전

SGTM’s products have transformed the gardening experience.

glenn1919

glenn1919 7 분 전

VCIG.......LGHL......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

linkvest

linkvest 7 분 전

Your too funny... give yourself a thumbs up LMAO..... Like no one is going to notice that LOLOL...

williams45

williams45 7 분 전

$NNVC’s strong price action reflects its upward trajectory—exciting days ahead!
https://tinyurl.com/2ph6umwn

PonkenPlonken

PonkenPlonken 8 분 전

I can only agree. Shkreli still has friends in the industry that likely told him about all of his "DD" that he presented in this rink dink "paper" then earns the laurels.
98% of PH3 Alzheimer trials miss and this one had many sticks in the soup. --> managements history of lying and no peer re

marcis

marcis 8 분 전

HOMU -Chinese buisness man Wei Tien owner

We can hope this is close to the end of The CCP
Then Wei can get us moving here

https://youtu.be/O-EGQ9ChGYU?si=uynAjxIjTD6z2huW

linkvest

linkvest 8 분 전

Your posting history tells me everything I need to know of you. Bashing to buy cheap to flip once again...

TrendTrade2016

TrendTrade2016 8 분 전

TOLD YA TO KEEP SOME IN YoUR BAk POCKET....Classic ipo wake up beast.shorts coverd dummie learn the game no need for co-pilot nonsense

glenn1919

glenn1919 9 분 전

OPTT.....OPEN.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

mrnutsandbolts

mrnutsandbolts 9 분 전

Like the idea of the incentive to move sales forward

LandPro

LandPro 9 분 전

"Hoping" is not a trading strategy. I guess that's all the bag-holding "Investors" have left. To the moon🚀

ImjinBridger

ImjinBridger 9 분 전

That's a great picture, but instead of an orangutan I'd use Pavlov's dogs drooling every time Kim rings the PR bell.

weedtrader420

weedtrader420 9 분 전

BITCOIN $120K COMING WOOHOOOOOOOOOOOOOOOOOOOOOOOOO

Laster

Laster 9 분 전

I tried to inform this group about TSSI in April when it was trading at $0,60. Excellent CEO (from Dell). Low float. Positive earnings. Huge deal with Dell. No debt or CDs. Involved in AI/Data Centers. However, unfortunately, this gem was trading on the OTC at that time. Definitively one of the best

tw0122

tw0122 10 분 전

Nice hit $3.55 ditching half here ride the rest into profit land $3.55-$6.11

glenn1919

glenn1919 10 분 전

PGHL......RGTI......ICLK............................https://stockcharts.com/h-sc/ui?s=ICLK&p=D&yr=0&mn=2&dy=12&id=p84071410134

ErnieBilco

ErnieBilco 10 분 전

Sold my UMAC $1.33s at $12.90

1vman

1vman 11 분 전

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

Think1st

Think1st 11 분 전

Lwlg. Look into the co

https://www.lightwavelogic.com/

linkvest

linkvest 11 분 전

That's peanuts LOL... You must think building as business is free. Have to spend money to make money and today it is very expensive in doing so.

Debunkinator

Debunkinator 11 분 전

Once $ASII leaves the launch pad--There will be no looking back this time😉 🚀 Folks had plenty of time to load-And these prices are a steal right now. 💯

Nrdc92

Nrdc92 11 분 전

And yet, the share price continues to tank. Imagine that. If only the market (and those devilish shorters) would listen to Proto!

Here's a thought, Proto. Lay off the copy/paste keys for a bit, then call your buddy Lebby and ask him why he can't sign a freaking deal. I mean, you've b

Flagship Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관