Franklin FTSE Switzerland ETF【FLSW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin FTSE Switzerland ETF (FLSW)
Franklin FTSE Switzerland ETF (FLSW) 과거

Franklin FTSE Switzerland ETF (FLSW)

35.9478

-0.2559

(-0.71%)

마감 14 3월 5:00AM

35.93

-0.0178

(-0.05%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3122	-0.861003861004	36.26	37.05	35.76	32253	36.16381316	SP
4	0.7178	2.03746806699	35.23	37.05	35.1	13479	36.03337734	SP
12	3.9578	12.3719912473	31.99	37.05	31.84	10638	34.14356689	SP
26	0.4378	1.23289214306	35.51	37.05	31.84	7792	34.09408864	SP
52	2.3378	6.95566795597	33.61	37.05	31.11	7504	34.02757594	SP
156	4.0678	12.7597239649	31.88	37.05	25.12	9703	31.00118281	SP
260	12.3178	52.1278036394	23.63	37.05	20.72	9637	30.76827848	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	35.9478	-0.26	-0.71	36	36.009	35.89	3818
1741818600	36.2037	0.41	1.15	36.26	36.26	36.02	78942
1741732200	35.7922	-0.56	-1.55	36.16	36.16	35.76	50360
1741645800	36.3545	-0.69	-1.85	36.7	36.7	36.22	11128
1741390200	37.04	0.7	1.93	36.68	37.05	36.68	14279
1741303800	36.34	-0.17	-0.47	36.26	36.425	36.26	6875
1741217400	36.51	0.14	0.38	36.49	36.6	36.44	4376
1741131000	36.37	0.17	0.47	36.21	36.6462	36.1404	12088
1741044600	36.2	0.48	1.34	36.16	36.3204	36.07	5836
1740785400	35.72	0.24	0.68	35.62	35.72	35.45	6146
1740699000	35.48	-0.49	-1.36	35.59	35.68	35.46	8312
1740612600	35.9687	0.05	0.13	36.06	36.13	35.88	6207
1740526200	35.9206	0.28	0.79	36.07	36.07	35.92	11862
1740439800	35.64	-0.05	-0.13	35.74	35.85	35.64	2561
1740180600	35.6865	0.21	0.59	35.62	35.75	35.62	4176
1740094200	35.476	0.3	0.86	35.19	35.49	35.19	1739
1740007800	35.1742	-0.33	-0.93	35.1	35.24	35.1	1598
1739921400	35.5053	-0.07	-0.18	35.47	35.53	35.42	11329
1739575800	35.571	0.03	0.09	35.6	35.66	35.571	2880
1739489400	35.5382	0.74	2.14	35.23	35.55	35.23	15721
1739403000	34.7943	0.15	0.43	34.46	34.7943	34.46	2388
1739316600	34.6442	0.09	0.26	34.52	34.6442	34.52	2950
1739230200	34.555	0.22	0.65	34.44	34.555	34.44	3311
1738971000	34.3303	-0.3	-0.87	34.68	34.68	34.3303	1340
1738884600	34.6307	-0.17	-0.50	34.63	34.69	34.61	3174
1738798200	34.8045	0.56	1.63	34.56	34.8045	34.55	2627
1738711800	34.2466	0.11	0.32	34.19	34.27	34.12	5330
1738625400	34.1365	-0.18	-0.53	33.92	34.195	33.9	6340
1738366200	34.318	-0.33	-0.94	34.64	34.64	34.3	4604
1738279800	34.6435	0.26	0.75	34.74	34.7699	34.52	3751
1738193400	34.3849	-0.05	-0.14	34.43	34.43	34.26	1047
1738107000	34.4347	-0.11	-0.33	34.45	34.45	34.27	3767
1738020600	34.5481	0.64	1.89	34.25	34.5481	34.25	12007
1737761400	33.9058	0.3	0.88	33.89	33.97	33.88	8277
1737675000	33.61	0	0.00	33.61	33.61	33.61	0
1737588600	33.61	0.05	0.15	33.62	33.67	33.58	4469
1737502200	33.5611	0.82	2.49	33.18	33.5611	33.18	8627
1737156600	32.7443	0.03	0.09	32.799999	32.89	32.74	7275
1737070200	32.716299	0.34	1.05	32.56	32.81	32.509999	9530
1736983800	32.377899	0.2	0.64	32.369999	32.42	32.33	4732
1736897400	32.1729	0.13	0.42	32.14	32.21	32	6824
1736811000	32.0397	-0.18	-0.57	31.84	32.0397	31.84	5542
1736551800	32.222499	-0.42	-1.29	32.29	32.35	32.1501	17557
1736379000	32.6449	0.09	0.29	32.43	32.6449	32.369999	1760
1736292600	32.5505	0.27	0.84	32.549999	32.659999	32.479999	7272
1736206200	32.2787	0.19	0.60	32.14	32.42	32.14	7310
1735947000	32.084899	0.2	0.62	31.97	32.11	31.97	35223
1735860600	31.8877	-0.06	-0.19	32	32.119999	31.84	6707
1735687800	31.9494	-0.13	-0.41	32.13	32.28	31.9	9560
1735601400	32.08	-0.15	-0.47	32.07	32.22	31.95	12979
1735342200	32.2318	-0.15	-0.47	32.21	32.299999	32.14	11539
1735255800	32.385199	0.01	0.02	32.34	32.42	32.34	11180
1735077840	32.38	0.16	0.50	32.24	32.38	32.13	11406
1734996600	32.22	0.2	0.63	32.15	32.22	32.0001	13953
1734737400	32.019	0.12	0.37	31.74	32.2	31.74	9020
1734651000	31.9	-0.16	-0.51	31.83	32.02	31.83	58460
1734564600	32.0623	-0.88	-2.68	32.729999	32.784999	32.06	4006
1734478200	32.945	0.12	0.37	32.93	33.07	32.83	6839
1734391800	32.824399	-0.09	-0.27	32.9	32.95	32.78	9969

Franklin FTSE Switzerlan...

CI US Quality Dividend G...

WVS Financial (QX)

BNP Paribas Issuance

Federal Home Loan Mortgage (QB)

IT0005626053 20251201 13

Mid Penn Bancorp

Jpmorgan Chase Financial...

Gs Fin Corp Mc Ag27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관