ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Allianzim US Equity 6 Month Floor 5 April to October ETF

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

27.548
-0.302
(-1.08%)
종가: 28 2월 6:00AM
27.548
0.00
( 0.00% )
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7171-2.5370509922128.265128.265127.54858927.89425522SP
4-0.392-1.4030064423827.9428.30427.548131328.01888121SP
12-0.312-1.1198851399927.8628.30427.3401131927.78423678SP
261.0844.096130592526.46428.30425.72236827.05866712SP
522.52810.103916866525.0228.30424.282680525.17223612SP
1562.52810.103916866525.0228.30424.282680525.17223612SP
2602.52810.103916866525.0228.30424.282680525.17223612SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174061260027.85-0.01-0.0427.8527.8527.854
174052620027.8624-0.09-0.3327.8327.91927.832282
174043980027.9534-0.08-0.2928.01528.01527.9534243
174018060028.035-0.23-0.8128.175328.175328.035413
174009420028.2651-0.04-0.1428.265128.265128.26511
174000780028.3040.060.2228.2128.30428.2151
173992140028.24110.010.0428.2628.2628.2411179
173957580028.22960.050.1728.2128.26928.2940
173948940028.18180.140.4928.150328.181828.1503998
173940300028.045-0.05-0.1728.095628.095628.045203
173931660028.09360.010.0328.1328.1328.093687
173923020028.08480.10.3728.079828.084828.0798364
173897100027.9803-0.11-0.4127.980327.980327.980343
173888460028.09410.060.2228.0428.128.04942
173879820028.0330.060.2027.8928.03327.89807
173871180027.97630.10.3727.9827.98927.9763806
173862540027.8741-0.09-0.3227.8527.874127.8595
173836620027.9633-0.05-0.1828.128.127.9633296
173827980028.01270.050.1827.9428.0527.9316190
173819340027.9631-0.06-0.2027.9527.963127.95168
173810700028.01940.140.5028.019428.019428.0194152
173802060027.8808-0.2-0.7027.8727.880827.87109
173776140028.07620.050.1928.128.1128.07622991
173767500028.023100.0028.023128.023128.02310
173758860028.02310.050.1928.043228.043228.02266
173750220027.96960.140.5127.9427.969627.94116
173715660027.82780.120.4227.827827.827827.82782
173707020027.712-0.01-0.0427.7427.7427.712110
173698380027.72420.311.1327.6627.724227.6610264
173689740027.4134-0-0.0027.4327.4327.37466
173681100027.41350.010.0527.340127.413527.3401298
173655180027.3995-0.21-0.7827.4127.4227.39432
173637900027.6140.020.0927.5927.61427.56821
173629260027.5898-0.14-0.5127.630127.6627.58982141
173620620027.730.060.2327.827.827.73590
173594700027.66550.190.6727.560127.6927.5601919
173586060027.4802-0.02-0.0727.527.527.423494
173568780027.4991-0.09-0.3427.5427.5627.4812823
173560140027.5924-0.12-0.4227.5327.627.53285
173534220027.7099-0.13-0.4727.709927.709927.709946
173525580027.84060.020.0727.840627.840627.840611
173507784027.820.120.4327.8227.8227.82100
173499660027.69990.090.3327.5627.699927.562736
173473740027.60750.120.4427.4627.6327.46775
173465100027.4873-0.02-0.0827.4927.510127.4873248
173456460027.5104-0.32-1.1527.510427.510427.510481
173447820027.8298-0.02-0.0827.8427.8427.79330
173439180027.85280.030.1227.8327.852827.838
173413260027.81890.010.0327.8327.8327.79328
173404620027.81-0.05-0.1627.8227.8227.791213
173395980027.85510.080.3127.820127.855127.8201480
173387340027.7702-0.02-0.0927.81527.81527.77022111
173378700027.7951-0.06-0.2327.795127.795127.79510
173352780027.85810.030.1227.858127.858127.85813
173344140027.8251-0.01-0.0427.8627.871427.82511380
173335500027.83510.040.1627.7927.835127.79194
173326860027.79190.010.0427.791927.791927.791916
173318220027.77990.020.0727.7527.779927.7513110
173291784027.760.070.2727.77927.7827.74141366
173275020027.6851-0.03-0.1127.685127.685127.685144

최근 히스토리

Delayed Upgrade Clock