iShares US Fixed Income ... Historical Data - FIBR

기업명	Etf 심볼	시장	주식 타입
iShares US Fixed Income Balanced Risk Systematic ETF	FIBR	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1143	0.13%	86.8543	05:15:00

개장가	저가	고가	종가	전일 종가
86.83	86.83	86.87	86.8543	86.74

FIBR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	86.6839	87.02	86.5559	86.68	4,031	0.1704	0.20%
1개월	85.43	87.02	85.36	86.43	2,181	1.42	1.67%
3개월	85.58	87.02	85.1207	85.93	2,580	1.27	1.49%
6개월	86.47	87.02	84.3001	85.75	2,864	0.3843	0.44%
1년	83.9397	87.02	81.105	85.14	2,398	2.91	3.47%
3년	101.25	101.47	80.14	90.30	3,542	-14.40	-14.22%
5년	101.07	104.00	80.14	96.63	5,754	-14.22	-14.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	86.8543	0.11	0.13%	86.83	86.87	86.83	338
26 7월(7) 2024	86.74	0.12	0.14%	86.57	86.77	86.57	3,236
25 7월(7) 2024	86.6152	-0.10	-0.12%	86.74	86.82	86.6152	6,405
24 7월(7) 2024	86.7198	0.00	0.01%	87.02	87.02	86.56	4,807
23 7월(7) 2024	86.715	0.16	0.18%	86.5559	86.7381	86.5559	4,986
20 7월(7) 2024	86.5559	-0.13	-0.15%	86.6839	86.6839	86.5559	721
19 7월(7) 2024	86.6839	-0.10	-0.11%	86.7806	86.7806	86.6839	402
18 7월(7) 2024	86.7806	0.00	0.00%	86.59	86.84	86.59	1,846
17 7월(7) 2024	86.78	0.10	0.12%	86.65	86.78	86.52	1,221
16 7월(7) 2024	86.6757	-0.05	-0.06%	86.67	86.73	86.67	859
13 7월(7) 2024	86.724	0.19	0.22%	86.61	86.724	86.5964	1,517
12 7월(7) 2024	86.53	0.37	0.43%	86.48	86.57	86.48	1,580
11 7월(7) 2024	86.1617	0.04	0.05%	86.1202	86.1901	86.0701	859
10 7월(7) 2024	86.1202	-0.03	-0.03%	86.03	86.16	85.9901	2,127
09 7월(7) 2024	86.1497	0.00	-0.01%	86.12	86.22	86.0825	837
06 7월(7) 2024	86.1545	0.37	0.43%	86.15	86.19	86.07	1,188
04 7월(7) 2024	85.7872	0.21	0.25%	85.54	85.84	85.53	1,877
03 7월(7) 2024	85.5743	0.14	0.17%	85.46	85.5984	85.46	1,492
02 7월(7) 2024	85.43	-0.44	-0.51%	85.43	85.465	85.36	3,300
29 6월(6) 2024	85.87	0.00	0.00%	85.87	85.87	85.87	0
28 6월(6) 2024	85.87	0.09	0.11%	85.7752	85.92	85.77	19,169