Foundations Dynamic Grow... 주식 가격. FDGR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Foundations Dynamic Growth ETF (FDGR) 시세

Foundations Dynamic Growth ETF (FDGR)

12.781

-0.01

(-0.07%)

마감 12 3월 5:00AM

12.781

0.00

( 0.00% )

시간외 단일가: 5:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

12.781

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

11.1989 52주 범위 14.65

전일 종가

12.781

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

24,018

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.539	-4.04654654655	13.32	13.4366	12.74	12486	13.26026885	SP
4	-1.4473	-10.1719811924	14.2283	14.65	12.74	65668	13.32212064	SP
12	-1.719	-11.8551724138	14.5	14.65	12.74	24018	13.3470241	SP
26	0.271	2.16626698641	12.51	14.65	12.23	57144	13.62539599	SP
52	0.951	8.03888419273	11.83	14.65	11.1989	74389	12.7981018	SP
156	2.9347	29.8051044555	9.8463	14.65	9.5606	63732	12.56586789	SP
260	2.9347	29.8051044555	9.8463	14.65	9.5606	63732	12.56586789	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 0.527 (73.41%)	7.32M
HCTIHealthcare Triangle Inc	US$ 0.4636 (42.65%)	8.28M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
SSPEW Scripps Company	US$ 1.945 (36.01%)	831.35k
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	5.54M
SYRSSyros Pharmaceuticals Inc	US$ 0.0969 (-28.75%)	1.17M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
ZYXIZynex Inc	US$ 5.08 (-27.43%)	2.82k
TNONTenon Medical Inc	US$ 1.14 (-24.50%)	258.65k
STISolidion Technology Inc	US$ 0.1406 (11.50%)	48.58M
HCTIHealthcare Triangle Inc	US$ 0.4636 (42.65%)	8.28M
AREBAmerican Rebel Holdings Inc	US$ 0.527 (73.41%)	7.32M
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	5.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (6.83%)	5.25M

SkeBallLarry

SkeBallLarry 11 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 12 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 12 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 14 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 18 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 19 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 23 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 23 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 24 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 24 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 25 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 27 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 28 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 28 분 전

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 31 분 전

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 31 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 32 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 32 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 32 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 34 분 전

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 36 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 36 분 전

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 37 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Foundations Dynamic Grow...

Bnp Paribas 8oct2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관